kabutan

Trenders, Inc.(6069) Historical

6069
TSE Growth
Trenders, Inc.
920
JPY
+24
(+2.68%)
Dec 17, 11:26 am JST
5.93
USD
Dec 16, 9:26 pm EST
Result
PTS
outside of trading hours
919.6
Dec 17, 11:09 am JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
1,020 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High May 28, 2025
1,020 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 923 941 863 920 +4 +0.44% 517,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,471 1,625 1,305 1,560 +82 +5.55% 1,782,000
Jun, 2022 1,376 1,526 1,178 1,478 +114 +8.36% 3,267,500
May, 2022 1,040 1,495 974 1,364 +322 +30.90% 4,069,500
Apr, 2022 944 1,096 920 1,042 +90 +9.45% 1,702,100
Mar, 2022 807 968 698 952 +156 +19.60% 2,240,100
Feb, 2022 758 875 697 796 +61 +8.30% 1,519,600
Jan, 2022 827 827 687 735 -81 -9.93% 1,957,600
Dec, 2021 821 867 748 816 -5 -0.61% 2,043,000
Nov, 2021 992 1,006 814 821 -156 -15.97% 4,492,500
Oct, 2021 1,107 1,144 956 977 -141 -12.61% 3,110,500
Sep, 2021 1,068 1,311 952 1,118 +55 +5.17% 11,814,300
Aug, 2021 664 1,072 620 1,063 +401 +60.57% 24,631,600
Jul, 2021 747 760 655 662 -98 -12.89% 2,387,200
Jun, 2021 653 761 643 760 +107 +16.39% 6,262,100
May, 2021 640 671 534 653 +13 +2.03% 2,006,300
Apr, 2021 650 676 620 640 -8 -1.23% 1,442,700
Mar, 2021 779 779 634 648 -111 -14.62% 3,131,500
Feb, 2021 636 775 627 759 +124 +19.53% 2,198,900
Jan, 2021 665 706 635 635 -23 -3.50% 1,514,700
Dec, 2020 725 792 619 658 -55 -7.71% 3,768,800