kabutan

Trenders, Inc.(6069) Historical

6069
TSE Growth
Trenders, Inc.
893
JPY
+12
(+1.36%)
Dec 15, 3:30 pm JST
5.76
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
1,020 JPY
52 Week Low Apr 7, 2025
727 JPY
Yearly High May 28, 2025
1,020 JPY
Yearly Low Apr 7, 2025
727 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 923 941 863 893 -23 -2.51% 465,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,121 1,216 1,090 1,140 +22 +1.97% 1,113,600
Feb, 2024 935 1,179 925 1,118 +177 +18.81% 2,011,500
Jan, 2024 1,000 1,051 928 941 -72 -7.11% 1,208,900
Dec, 2023 1,197 1,287 961 1,013 -207 -16.97% 1,735,900
Nov, 2023 1,175 1,269 1,096 1,220 +52 +4.45% 1,646,600
Oct, 2023 1,155 1,208 1,079 1,168 +19 +1.65% 1,034,700
Sep, 2023 1,132 1,185 1,030 1,149 +4 +0.35% 1,689,800
Aug, 2023 1,209 1,370 1,086 1,145 -49 -4.10% 5,646,400
Jul, 2023 1,145 1,240 1,053 1,194 +37 +3.20% 2,793,800
Jun, 2023 1,179 1,255 1,056 1,157 -36 -3.02% 6,051,000
May, 2023 1,346 1,398 1,171 1,193 -152 -11.30% 4,147,700
Apr, 2023 1,520 1,540 1,270 1,345 -153 -10.21% 2,441,200
Mar, 2023 1,443 1,524 1,196 1,498 +63 +4.39% 4,008,000
Feb, 2023 1,862 1,964 1,322 1,435 -416 -22.47% 3,895,900
Jan, 2023 1,820 1,869 1,559 1,851 +16 +0.87% 1,683,500
Dec, 2022 1,875 2,016 1,664 1,835 -73 -3.83% 3,472,000
Nov, 2022 1,811 1,950 1,632 1,908 +81 +4.43% 4,179,400
Oct, 2022 1,668 1,882 1,500 1,827 +156 +9.34% 1,835,200
Sep, 2022 1,902 2,091 1,613 1,671 -269 -13.87% 3,498,400
Aug, 2022 1,560 2,109 1,340 1,940 +380 +24.36% 5,125,300