Trenders, Inc.(6069) Historical

52 Week High Aug 14, 2024

1,030 JPY

52 Week Low Apr 7, 2025

727 JPY

Yearly High May 28, 2025

1,020 JPY

Yearly Low Apr 7, 2025

727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	923	924	895	914	-8	-0.87%	446,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 12, 2024	1,003	+0.50%	1,015	201,100	55,100	629,600	11.43
Jan 5, 2024	998	-1.48%	993	145,900	ー	ー	ー
Dec 29, 2023	1,013	-1.17%	992	428,600	58,100	595,400	10.25
Dec 22, 2023	1,025	-8.07%	1,042	548,500	59,700	575,400	9.64
Dec 15, 2023	1,115	-8.68%	1,186	398,200	60,700	514,400	8.47
Dec 8, 2023	1,221	+1.75%	1,250	325,600	72,100	491,400	6.82
Dec 1, 2023	1,200	-2.36%	1,209	199,000	72,100	513,000	7.12
Nov 24, 2023	1,229	0.00%	1,240	314,300	91,700	503,800	5.49
Nov 17, 2023	1,229	+6.31%	1,176	743,700	90,600	503,100	5.55
Nov 10, 2023	1,156	-1.20%	1,163	314,600	81,500	613,500	7.53
Nov 2, 2023	1,170	+2.36%	1,161	221,900	82,600	600,600	7.27
Oct 27, 2023	1,143	-0.78%	1,114	235,400	83,900	610,700	7.28
Oct 20, 2023	1,152	+0.09%	1,152	232,300	86,400	601,300	6.96
Oct 13, 2023	1,151	-2.46%	1,173	130,900	88,200	619,600	7.02
Oct 6, 2023	1,180	+2.70%	1,137	324,200	94,200	617,200	6.55
Sep 29, 2023	1,149	+5.03%	1,149	487,400	90,300	645,100	7.14
Sep 22, 2023	1,094	-2.58%	1,070	497,900	83,500	662,100	7.93
Sep 15, 2023	1,123	-2.18%	1,145	302,000	81,400	648,200	7.96
Sep 8, 2023	1,148	+0.09%	1,150	336,400	85,000	642,300	7.56
Sep 1, 2023	1,147	-7.05%	1,188	903,400	85,900	631,200	7.35