Trenders, Inc.(6069) Historical

52 Week High Aug 14, 2024

1,030 JPY

52 Week Low Apr 7, 2025

727 JPY

Yearly High May 28, 2025

1,020 JPY

Yearly Low Apr 7, 2025

727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	923	924	895	914	-8	-0.87%	446,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 31, 2024	913	+2.93%	899	117,900	7,200	491,200	68.22
May 24, 2024	887	-2.63%	900	175,800	7,100	502,700	70.80
May 17, 2024	911	-19.74%	998	758,700	7,400	506,000	68.38
May 10, 2024	1,135	+1.07%	1,152	90,300	10,000	476,500	47.65
May 2, 2024	1,123	+0.81%	1,133	62,100	12,500	499,900	39.99
Apr 26, 2024	1,114	+8.05%	1,083	121,400	13,600	510,100	37.51
Apr 19, 2024	1,031	-2.27%	1,055	154,700	5,700	517,300	90.75
Apr 12, 2024	1,055	+3.43%	1,050	74,000	8,600	540,200	62.81
Apr 5, 2024	1,020	-10.53%	1,061	410,700	7,400	552,100	74.61
Mar 29, 2024	1,140	-0.26%	1,143	125,700	18,100	556,800	30.76
Mar 22, 2024	1,143	-2.47%	1,177	144,300	20,200	573,100	28.37
Mar 15, 2024	1,172	-0.42%	1,169	369,800	73,400	595,200	8.11
Mar 8, 2024	1,177	+4.34%	1,144	405,600	85,200	617,900	7.25
Mar 1, 2024	1,128	+2.73%	1,135	448,000	80,700	679,200	8.42
Feb 22, 2024	1,098	+4.08%	1,076	340,300	80,400	703,700	8.75
Feb 16, 2024	1,055	+11.88%	993	883,100	75,300	700,000	9.30
Feb 9, 2024	943	-0.21%	957	286,200	72,900	727,400	9.98
Feb 2, 2024	945	-2.17%	948	442,500	73,700	693,900	9.42
Jan 26, 2024	966	-0.72%	981	291,100	71,900	589,900	8.20
Jan 19, 2024	973	-2.99%	973	250,400	59,800	547,300	9.15