Trenders, Inc.(6069) Historical

52 Week High Aug 14, 2024

1,030 JPY

52 Week Low Apr 7, 2025

727 JPY

Yearly High May 28, 2025

1,020 JPY

Yearly Low Apr 7, 2025

727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	923	924	895	914	-8	-0.87%	446,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 18, 2024	898	-1.86%	904	48,600	7,300	451,200	61.81
Oct 11, 2024	915	+3.98%	889	191,100	9,200	451,900	49.12
Oct 4, 2024	880	-1.12%	879	179,300	6,900	473,900	68.68
Sep 27, 2024	890	-3.58%	895	145,600	8,100	482,900	59.62
Sep 20, 2024	923	+7.20%	882	219,700	11,500	463,900	40.34
Sep 13, 2024	861	+2.50%	846	258,800	7,500	521,700	69.56
Sep 6, 2024	840	-7.79%	872	420,800	7,500	509,800	67.97
Aug 30, 2024	911	+3.76%	900	309,600	10,800	496,600	45.98
Aug 23, 2024	878	+4.28%	870	768,900	15,500	549,500	35.45
Aug 16, 2024	842	-6.76%	849	1,043,400	9,400	550,000	58.51
Aug 9, 2024	903	-0.11%	846	158,500	4,800	369,300	76.94
Aug 2, 2024	904	-9.24%	947	70,500	5,100	378,700	74.25
Jul 26, 2024	996	-0.40%	1,004	92,500	6,600	438,600	66.45
Jul 19, 2024	1,000	+3.31%	993	69,900	6,700	447,400	66.78
Jul 12, 2024	968	+1.26%	952	57,100	5,100	449,100	88.06
Jul 5, 2024	956	-1.14%	957	67,500	5,500	456,700	83.04
Jun 28, 2024	967	+1.26%	964	68,700	6,400	458,600	71.66
Jun 21, 2024	955	-0.31%	951	46,500	7,600	466,400	61.37
Jun 14, 2024	958	+2.68%	950	101,700	7,400	471,700	63.74
Jun 7, 2024	933	+2.19%	931	79,600	7,700	489,800	63.61