Trenders, Inc.(6069) Historical

52 Week High Aug 14, 2024

1,030 JPY

52 Week Low Apr 7, 2025

727 JPY

Yearly High May 28, 2025

1,020 JPY

Yearly Low Apr 7, 2025

727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	923	924	895	914	-8	-0.87%	446,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 7, 2025	856	-2.73%	860	424,000	10,900	641,500	58.85
Feb 28, 2025	880	-4.45%	895	256,600	10,800	540,600	50.06
Feb 21, 2025	921	+3.72%	926	537,600	11,700	543,500	46.45
Feb 14, 2025	888	+2.66%	893	210,000	10,500	612,400	58.32
Feb 7, 2025	865	0.00%	861	155,100	9,700	588,400	60.66
Jan 31, 2025	865	-2.37%	872	274,100	9,400	553,000	58.83
Jan 24, 2025	886	-3.28%	893	184,300	10,200	500,600	49.08
Jan 17, 2025	916	+1.78%	886	135,300	11,000	494,500	44.95
Jan 10, 2025	900	-2.39%	914	84,300	10,400	480,000	46.15
Dec 30, 2024	922	+1.65%	923	16,800	ー	ー	ー
Dec 27, 2024	907	+1.00%	898	155,500	10,200	467,300	45.81
Dec 20, 2024	898	-1.75%	902	123,900	12,600	457,700	36.33
Dec 13, 2024	914	+1.56%	914	114,200	13,800	467,100	33.85
Dec 6, 2024	900	+2.86%	911	152,000	13,400	455,400	33.99
Nov 29, 2024	875	-8.47%	904	299,400	12,200	455,300	37.32
Nov 22, 2024	956	+1.92%	958	228,000	14,200	398,400	28.06
Nov 15, 2024	938	+8.56%	890	460,500	18,200	458,500	25.19
Nov 8, 2024	864	-1.14%	864	52,400	15,600	436,700	27.99
Nov 1, 2024	874	+5.30%	878	146,200	16,500	435,300	26.38
Oct 25, 2024	830	-7.57%	856	124,700	7,100	447,300	63.00