Trenders, Inc.(6069) Historical

52 Week High Aug 14, 2024

1,030 JPY

52 Week Low Apr 7, 2025

727 JPY

Yearly High May 28, 2025

1,020 JPY

Yearly Low Apr 7, 2025

727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	923	924	895	914	-8	-0.87%	446,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2020	400	-28.32%	466	1,149,000	72,900	330,600	4.53
Mar 6, 2020	558	-17.94%	641	912,700	104,700	294,100	2.81
Feb 28, 2020	680	-16.36%	765	952,300	134,600	236,300	1.76
Feb 21, 2020	813	+17.83%	800	1,346,400	182,500	219,600	1.20
Feb 14, 2020	690	-1.99%	707	190,400	127,900	250,400	1.96
Feb 7, 2020	704	+3.53%	714	397,500	131,400	252,000	1.92
Jan 31, 2020	680	-2.58%	674	342,500	173,800	287,000	1.65
Jan 24, 2020	698	+0.72%	701	250,500	178,600	299,000	1.67
Jan 17, 2020	693	-1.14%	702	141,900	175,800	301,500	1.72
Jan 10, 2020	701	+6.05%	668	372,000	176,000	315,600	1.79
Dec 30, 2019	661	-5.03%	664	105,200	ー	ー	ー
Dec 27, 2019	696	+8.24%	653	551,300	166,400	343,200	2.06
Dec 20, 2019	643	-3.89%	658	261,000	189,100	398,500	2.11
Dec 13, 2019	669	-5.64%	725	792,300	197,000	387,800	1.97
Dec 6, 2019	709	-0.28%	705	240,100	210,300	284,000	1.35
Nov 29, 2019	711	+2.16%	715	521,000	222,000	297,100	1.34
Nov 22, 2019	696	+15.04%	665	410,800	207,800	355,300	1.71
Nov 15, 2019	605	-3.51%	627	397,200	187,400	382,600	2.04
Nov 8, 2019	627	ー%	622	138,400	189,000	403,900	2.14