Trenders, Inc.(6069) Historical

52 Week High Aug 14, 2024

1,030 JPY

52 Week Low Apr 7, 2025

727 JPY

Yearly High May 28, 2025

1,020 JPY

Yearly Low Apr 7, 2025

727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	923	924	895	914	-8	-0.87%	446,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 25, 2025	922	-1.91%	930	211,000	2,900	640,000	220.69
Jul 18, 2025	940	+0.53%	946	342,300	4,800	637,800	132.88
Jul 11, 2025	935	+3.66%	915	381,300	3,600	646,100	179.47
Jul 4, 2025	902	-2.49%	910	231,800	5,000	636,700	127.34
Jun 27, 2025	925	-0.64%	922	260,600	4,900	630,700	128.71
Jun 20, 2025	931	-1.90%	940	410,900	5,800	627,000	108.10
Jun 13, 2025	949	+1.17%	969	411,000	7,000	629,300	89.90
Jun 6, 2025	938	-6.01%	963	267,500	8,500	548,500	64.53
May 30, 2025	998	+7.43%	992	437,900	9,500	522,600	55.01
May 23, 2025	929	+4.97%	914	214,800	6,000	546,600	91.10
May 16, 2025	885	-5.65%	919	806,100	3,900	611,100	156.69
May 9, 2025	938	+1.96%	923	61,100	4,200	531,600	126.57
May 2, 2025	920	+0.88%	910	46,000	3,600	534,700	148.53
Apr 25, 2025	912	+1.90%	907	141,300	5,500	532,700	96.85
Apr 18, 2025	895	+5.67%	871	118,600	4,400	530,300	120.52
Apr 11, 2025	847	+1.07%	774	511,400	2,500	557,200	222.88
Apr 4, 2025	838	-6.68%	858	348,500	1,600	583,200	364.50
Mar 28, 2025	898	+3.70%	904	453,400	2,800	608,000	217.14
Mar 21, 2025	866	+1.05%	870	226,800	11,200	672,600	60.05
Mar 14, 2025	857	+0.12%	843	331,100	10,900	647,200	59.38