Emergency Assistance Japan Co., Ltd.(6063) Historical

52 Week High Mar 26, 2025

1,412 JPY

52 Week Low Dec 12, 2024

559 JPY

Yearly High Mar 26, 2025

1,412 JPY

Yearly Low Jan 7, 2025

744 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	842	1,412	744	940	+46	+5.15%	1,834,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	808	929	559	894	+86	+10.64%	1,568,200
2023	1,078	1,114	678	808	-256	-24.06%	2,856,800
2022	1,060	1,582	863	1,064	+4	+0.38%	8,903,000
2021	817	2,035	771	1,060	+258	+32.17%	24,926,500
2020	1,217	1,850	580	802	-433	-35.06%	11,032,900
2019	1,590	2,927	990	1,235	-315	-20.32%	21,778,000
2018	1,035	2,200	880	1,550	+516	+49.90%	4,455,300
2017	1,418	1,794	995	1,034	-365	-26.09%	3,479,200
2016	1,080	3,645	813	1,399	+294	+26.61%	13,278,800
2015	582	1,957	530	1,105	+523	+89.86%	18,379,600
2014	780	875	508	582	-198	-25.38%	1,815,400
2013	771	2,250	620	780	+28	+3.72%	7,634,400
2012	700	2,285	637	752	ー	ー%	40,813,000