kabutan

Emergency Assistance Japan Co., Ltd.(6063) Historical

6063
TSE Standard
Emergency Assistance Japan Co., Ltd.
996
JPY
+23
(+2.36%)
Feb 10, 3:30 pm JST
6.40
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,412 JPY
52 Week Low Feb 12, 2025
838 JPY
Yearly High Mar 26, 2025
1,412 JPY
Yearly Low Jan 7, 2025
744 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 930 1,329 875 996 +75 +8.14% 569,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 842 1,412 744 921 +27 +3.02% 1,886,000
2024 808 929 559 894 +86 +10.64% 1,568,200
2023 1,078 1,114 678 808 -256 -24.06% 2,856,800
2022 1,060 1,582 863 1,064 +4 +0.38% 8,903,000
2021 817 2,035 771 1,060 +258 +32.17% 24,926,500
2020 1,217 1,850 580 802 -433 -35.06% 11,032,900
2019 1,590 2,927 990 1,235 -315 -20.32% 21,778,000
2018 1,035 2,200 880 1,550 +516 +49.90% 4,455,300
2017 1,418 1,794 995 1,034 -365 -26.09% 3,479,200
2016 1,080 3,645 813 1,399 +294 +26.61% 13,278,800
2015 582 1,957 530 1,105 +523 +89.86% 18,379,600
2014 780 875 508 582 -198 -25.38% 1,815,400
2013 771 2,250 620 780 +28 +3.72% 7,634,400
2012 700 2,285 637 752 ー% 40,813,000