Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 808 | 929 | 559 | 583 | -225 | -27.85% | 1,205,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,078 | 1,114 | 678 | 808 | -256 | -24.06% | 2,856,800 |
2022 | 1,060 | 1,582 | 863 | 1,064 | +4 | +0.38% | 8,903,000 |
2021 | 817 | 2,035 | 771 | 1,060 | +258 | +32.17% | 24,926,500 |
2020 | 1,217 | 1,850 | 580 | 802 | -433 | -35.06% | 11,032,900 |
2019 | 1,590 | 2,927 | 990 | 1,235 | -315 | -20.32% | 21,778,000 |
2018 | 1,035 | 2,200 | 880 | 1,550 | +516 | +49.90% | 4,455,300 |
2017 | 1,418 | 1,794 | 995 | 1,034 | -365 | -26.09% | 3,479,200 |
2016 | 1,080 | 3,645 | 813 | 1,399 | +294 | +26.61% | 13,278,800 |
2015 | 582 | 1,957 | 530 | 1,105 | +523 | +89.86% | 18,379,600 |
2014 | 780 | 875 | 508 | 582 | -198 | -25.38% | 1,815,400 |
2013 | 771 | 2,250 | 620 | 780 | +28 | +3.72% | 7,634,400 |
2012 | 700 | 2,285 | 637 | 752 | ー | ー% | 40,813,000 |