Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 599 | 599 | 574 | 583 | -14 | -2.35% | 6,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 596 | 645 | 589 | 597 | +2 | +0.34% | 36,800 |
Dec 13, 2024 | 664 | 680 | 559 | 595 | -77 | -11.46% | 64,700 |
Dec 6, 2024 | 697 | 707 | 665 | 672 | -18 | -2.61% | 11,600 |
Nov 29, 2024 | 661 | 690 | 645 | 690 | +29 | +4.39% | 16,800 |
Nov 22, 2024 | 666 | 676 | 651 | 661 | -4 | -0.60% | 4,900 |
Nov 15, 2024 | 673 | 673 | 642 | 665 | -22 | -3.20% | 13,600 |
Nov 8, 2024 | 676 | 688 | 672 | 687 | +10 | +1.48% | 2,000 |
Nov 1, 2024 | 705 | 705 | 677 | 677 | -28 | -3.97% | 5,700 |
Oct 25, 2024 | 681 | 729 | 681 | 705 | +14 | +2.03% | 16,600 |
Oct 18, 2024 | 716 | 716 | 673 | 691 | 0 | 0.00% | 12,400 |
Oct 11, 2024 | 698 | 698 | 682 | 691 | -8 | -1.14% | 4,700 |
Oct 4, 2024 | 686 | 717 | 682 | 699 | -1 | -0.14% | 4,000 |
Sep 27, 2024 | 715 | 727 | 692 | 700 | +6 | +0.86% | 6,500 |
Sep 20, 2024 | 685 | 706 | 666 | 694 | -1 | -0.14% | 7,400 |
Sep 13, 2024 | 685 | 760 | 660 | 695 | +10 | +1.46% | 29,100 |
Sep 6, 2024 | 717 | 729 | 675 | 685 | -21 | -2.97% | 20,400 |
Aug 30, 2024 | 730 | 789 | 693 | 706 | +17 | +2.47% | 137,500 |
Aug 23, 2024 | 700 | 704 | 675 | 689 | -1 | -0.14% | 6,300 |
Aug 16, 2024 | 634 | 690 | 613 | 690 | +74 | +12.01% | 14,200 |
Aug 9, 2024 | 672 | 672 | 572 | 616 | -106 | -14.68% | 41,400 |