About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Emergency Assistance Japan Co., Ltd.(6063) Historical

6063
TSE Standard
Emergency Assistance Japan Co., Ltd.
1,160
JPY
+14
(+1.22%)
May 12, 3:24 pm JST
7.94
USD
May 12, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,412 JPY
52 Week Low Dec 12, 2024
559 JPY
Yearly High Mar 26, 2025
1,412 JPY
Yearly Low Jan 7, 2025
744 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,149 1,160 1,149 1,160 +14 +1.22% 1,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,133 1,159 1,120 1,146 +24 +2.14% 4,600
May 2, 2025 1,103 1,128 1,096 1,122 +5 +0.45% 6,000
Apr 25, 2025 1,200 1,208 1,111 1,117 -110 -8.96% 16,200
Apr 18, 2025 1,183 1,411 1,182 1,227 +28 +2.34% 191,100
Apr 11, 2025 1,058 1,300 978 1,199 +51 +4.44% 50,600
Apr 4, 2025 1,200 1,320 1,100 1,148 -126 -9.89% 95,000
Mar 28, 2025 1,214 1,412 1,211 1,274 +54 +4.43% 188,300
Mar 21, 2025 1,185 1,247 1,160 1,220 +65 +5.63% 91,300
Mar 14, 2025 1,217 1,369 940 1,155 -72 -5.87% 189,200
Mar 7, 2025 1,004 1,250 997 1,227 +223 +22.21% 129,600
Feb 28, 2025 986 1,010 944 1,004 +33 +3.40% 34,000
Feb 21, 2025 877 988 877 971 +81 +9.10% 69,800
Feb 14, 2025 837 909 837 890 +47 +5.58% 25,400
Feb 7, 2025 826 860 800 843 +16 +1.93% 19,600
Jan 31, 2025 800 839 777 827 +27 +3.37% 22,400
Jan 24, 2025 791 810 779 800 +10 +1.27% 26,600
Jan 17, 2025 762 800 762 790 +4 +0.51% 25,500
Jan 10, 2025 842 855 744 786 -108 -12.08% 84,700
Dec 30, 2024 764 914 745 894 +121 +15.65% 48,600
Dec 27, 2024 599 792 574 773 +176 +29.48% 326,700