Emergency Assistance Japan Co., Ltd.(6063) Historical

52 Week High Apr 15, 2025

1,411 JPY

52 Week Low Dec 29, 2025

873 JPY

Yearly High Jan 21, 2026

1,329 JPY

Yearly Low Jan 20, 2026

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	938	939	911	919	-13	-1.39%	1,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	897	932	891	932	+26	+2.87%	6,400
Mar 27, 2026	900	922	890	906	+7	+0.78%	3,200
Mar 19, 2026	930	935	898	899	-29	-3.13%	4,800
Mar 13, 2026	899	930	899	928	+10	+1.09%	8,400
Mar 6, 2026	993	993	899	918	-76	-7.65%	26,100
Feb 27, 2026	1,011	1,018	978	994	-37	-3.59%	17,200
Feb 20, 2026	995	1,045	978	1,031	+51	+5.20%	19,300
Feb 13, 2026	952	1,075	952	980	+23	+2.40%	27,600
Feb 6, 2026	996	1,015	952	957	-29	-2.94%	32,000
Jan 30, 2026	963	997	944	986	+41	+4.34%	30,900
Jan 23, 2026	884	1,329	875	945	+62	+7.02%	404,200
Jan 16, 2026	935	935	880	883	-52	-5.56%	22,200
Jan 9, 2026	930	1,046	896	935	+14	+1.52%	69,100
Dec 30, 2025	881	960	873	921	+2	+0.22%	14,300
Dec 26, 2025	963	963	916	919	-46	-4.77%	14,900
Dec 19, 2025	944	982	944	965	+21	+2.22%	15,700
Dec 12, 2025	942	955	930	944	+4	+0.43%	8,300
Dec 5, 2025	941	962	883	940	0	0.00%	37,500
Nov 28, 2025	974	980	940	940	-34	-3.49%	18,900
Nov 21, 2025	966	990	949	974	+12	+1.25%	15,200