kabutan

Emergency Assistance Japan Co., Ltd.(6063) Historical

6063
TSE Standard
Emergency Assistance Japan Co., Ltd.
940
JPY
-21
(-2.19%)
Dec 5, 1:45 pm JST
6.06
USD
Dec 4, 11:45 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,412 JPY
52 Week Low Dec 12, 2024
559 JPY
Yearly High Mar 26, 2025
1,412 JPY
Yearly Low Jan 7, 2025
744 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 941 962 883 940 0 0.00% 38,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 974 980 940 940 -34 -3.49% 18,900
Nov 21, 2025 966 990 949 974 +12 +1.25% 15,200
Nov 14, 2025 1,006 1,029 952 962 -38 -3.80% 7,500
Nov 7, 2025 975 1,019 970 1,000 +25 +2.56% 6,800
Oct 31, 2025 1,002 1,002 965 975 -30 -2.99% 10,900
Oct 24, 2025 1,018 1,018 980 1,005 +5 +0.50% 6,700
Oct 17, 2025 975 1,015 974 1,000 +10 +1.01% 4,400
Oct 10, 2025 981 996 966 990 +17 +1.75% 6,900
Oct 3, 2025 1,014 1,016 968 973 -47 -4.61% 7,700
Sep 26, 2025 1,000 1,020 984 1,020 +15 +1.49% 13,100
Sep 19, 2025 956 1,007 951 1,005 +54 +5.68% 9,400
Sep 12, 2025 984 992 951 951 -38 -3.84% 5,500
Sep 5, 2025 999 1,000 975 989 -10 -1.00% 5,200
Aug 29, 2025 990 1,000 968 999 +19 +1.94% 6,300
Aug 22, 2025 984 1,021 980 980 -9 -0.91% 3,400
Aug 15, 2025 1,006 1,080 965 989 -17 -1.69% 20,800
Aug 8, 2025 950 1,010 950 1,006 +51 +5.34% 7,400
Aug 1, 2025 977 978 942 955 -22 -2.25% 8,600
Jul 25, 2025 983 998 952 977 -34 -3.36% 9,500
Jul 18, 2025 992 1,020 986 1,011 +17 +1.71% 9,400