Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 941 | 962 | 883 | 940 | 0 | 0.00% | 38,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 974 | 980 | 940 | 940 | -34 | -3.49% | 18,900 |
| Nov 21, 2025 | 966 | 990 | 949 | 974 | +12 | +1.25% | 15,200 |
| Nov 14, 2025 | 1,006 | 1,029 | 952 | 962 | -38 | -3.80% | 7,500 |
| Nov 7, 2025 | 975 | 1,019 | 970 | 1,000 | +25 | +2.56% | 6,800 |
| Oct 31, 2025 | 1,002 | 1,002 | 965 | 975 | -30 | -2.99% | 10,900 |
| Oct 24, 2025 | 1,018 | 1,018 | 980 | 1,005 | +5 | +0.50% | 6,700 |
| Oct 17, 2025 | 975 | 1,015 | 974 | 1,000 | +10 | +1.01% | 4,400 |
| Oct 10, 2025 | 981 | 996 | 966 | 990 | +17 | +1.75% | 6,900 |
| Oct 3, 2025 | 1,014 | 1,016 | 968 | 973 | -47 | -4.61% | 7,700 |
| Sep 26, 2025 | 1,000 | 1,020 | 984 | 1,020 | +15 | +1.49% | 13,100 |
| Sep 19, 2025 | 956 | 1,007 | 951 | 1,005 | +54 | +5.68% | 9,400 |
| Sep 12, 2025 | 984 | 992 | 951 | 951 | -38 | -3.84% | 5,500 |
| Sep 5, 2025 | 999 | 1,000 | 975 | 989 | -10 | -1.00% | 5,200 |
| Aug 29, 2025 | 990 | 1,000 | 968 | 999 | +19 | +1.94% | 6,300 |
| Aug 22, 2025 | 984 | 1,021 | 980 | 980 | -9 | -0.91% | 3,400 |
| Aug 15, 2025 | 1,006 | 1,080 | 965 | 989 | -17 | -1.69% | 20,800 |
| Aug 8, 2025 | 950 | 1,010 | 950 | 1,006 | +51 | +5.34% | 7,400 |
| Aug 1, 2025 | 977 | 978 | 942 | 955 | -22 | -2.25% | 8,600 |
| Jul 25, 2025 | 983 | 998 | 952 | 977 | -34 | -3.36% | 9,500 |
| Jul 18, 2025 | 992 | 1,020 | 986 | 1,011 | +17 | +1.71% | 9,400 |