About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Emergency Assistance Japan Co., Ltd.(6063) Historical

6063
TSE Standard
Emergency Assistance Japan Co., Ltd.
583
JPY
-14
(-2.35%)
Dec 23, 3:30 pm JST
3.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
929 JPY
52 Week Low Dec 12, 2024
559 JPY
Yearly High Feb 6, 2024
929 JPY
Yearly Low Dec 12, 2024
559 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 599 599 574 583 -14 -2.35% 6,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 596 645 589 597 +2 +0.34% 36,800
Dec 13, 2024 664 680 559 595 -77 -11.46% 64,700
Dec 6, 2024 697 707 665 672 -18 -2.61% 11,600
Nov 29, 2024 661 690 645 690 +29 +4.39% 16,800
Nov 22, 2024 666 676 651 661 -4 -0.60% 4,900
Nov 15, 2024 673 673 642 665 -22 -3.20% 13,600
Nov 8, 2024 676 688 672 687 +10 +1.48% 2,000
Nov 1, 2024 705 705 677 677 -28 -3.97% 5,700
Oct 25, 2024 681 729 681 705 +14 +2.03% 16,600
Oct 18, 2024 716 716 673 691 0 0.00% 12,400
Oct 11, 2024 698 698 682 691 -8 -1.14% 4,700
Oct 4, 2024 686 717 682 699 -1 -0.14% 4,000
Sep 27, 2024 715 727 692 700 +6 +0.86% 6,500
Sep 20, 2024 685 706 666 694 -1 -0.14% 7,400
Sep 13, 2024 685 760 660 695 +10 +1.46% 29,100
Sep 6, 2024 717 729 675 685 -21 -2.97% 20,400
Aug 30, 2024 730 789 693 706 +17 +2.47% 137,500
Aug 23, 2024 700 704 675 689 -1 -0.14% 6,300
Aug 16, 2024 634 690 613 690 +74 +12.01% 14,200
Aug 9, 2024 672 672 572 616 -106 -14.68% 41,400