Emergency Assistance Japan Co., Ltd.(6063) Historical

52 Week High Mar 26, 2025

1,412 JPY

52 Week Low Feb 12, 2025

838 JPY

Yearly High Mar 26, 2025

1,412 JPY

Yearly Low Jan 7, 2025

744 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	952	998	952	996	+39	+4.08%	10,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	996	1,015	952	957	-29	-2.94%	32,000
Jan 30, 2026	963	997	944	986	+41	+4.34%	30,900
Jan 23, 2026	884	1,329	875	945	+62	+7.02%	404,200
Jan 16, 2026	935	935	880	883	-52	-5.56%	22,200
Jan 9, 2026	930	1,046	896	935	+14	+1.52%	69,100
Dec 30, 2025	881	960	873	921	+2	+0.22%	14,300
Dec 26, 2025	963	963	916	919	-46	-4.77%	14,900
Dec 19, 2025	944	982	944	965	+21	+2.22%	15,700
Dec 12, 2025	942	955	930	944	+4	+0.43%	8,300
Dec 5, 2025	941	962	883	940	0	0.00%	37,500
Nov 28, 2025	974	980	940	940	-34	-3.49%	18,900
Nov 21, 2025	966	990	949	974	+12	+1.25%	15,200
Nov 14, 2025	1,006	1,029	952	962	-38	-3.80%	7,500
Nov 7, 2025	975	1,019	970	1,000	+25	+2.56%	6,800
Oct 31, 2025	1,002	1,002	965	975	-30	-2.99%	10,900
Oct 24, 2025	1,018	1,018	980	1,005	+5	+0.50%	6,700
Oct 17, 2025	975	1,015	974	1,000	+10	+1.01%	4,400
Oct 10, 2025	981	996	966	990	+17	+1.75%	6,900
Oct 3, 2025	1,014	1,016	968	973	-47	-4.61%	7,700
Sep 26, 2025	1,000	1,020	984	1,020	+15	+1.49%	13,100