Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,149 | 1,160 | 1,149 | 1,160 | +14 | +1.22% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,133 | 1,159 | 1,120 | 1,146 | +24 | +2.14% | 4,600 |
May 2, 2025 | 1,103 | 1,128 | 1,096 | 1,122 | +5 | +0.45% | 6,000 |
Apr 25, 2025 | 1,200 | 1,208 | 1,111 | 1,117 | -110 | -8.96% | 16,200 |
Apr 18, 2025 | 1,183 | 1,411 | 1,182 | 1,227 | +28 | +2.34% | 191,100 |
Apr 11, 2025 | 1,058 | 1,300 | 978 | 1,199 | +51 | +4.44% | 50,600 |
Apr 4, 2025 | 1,200 | 1,320 | 1,100 | 1,148 | -126 | -9.89% | 95,000 |
Mar 28, 2025 | 1,214 | 1,412 | 1,211 | 1,274 | +54 | +4.43% | 188,300 |
Mar 21, 2025 | 1,185 | 1,247 | 1,160 | 1,220 | +65 | +5.63% | 91,300 |
Mar 14, 2025 | 1,217 | 1,369 | 940 | 1,155 | -72 | -5.87% | 189,200 |
Mar 7, 2025 | 1,004 | 1,250 | 997 | 1,227 | +223 | +22.21% | 129,600 |
Feb 28, 2025 | 986 | 1,010 | 944 | 1,004 | +33 | +3.40% | 34,000 |
Feb 21, 2025 | 877 | 988 | 877 | 971 | +81 | +9.10% | 69,800 |
Feb 14, 2025 | 837 | 909 | 837 | 890 | +47 | +5.58% | 25,400 |
Feb 7, 2025 | 826 | 860 | 800 | 843 | +16 | +1.93% | 19,600 |
Jan 31, 2025 | 800 | 839 | 777 | 827 | +27 | +3.37% | 22,400 |
Jan 24, 2025 | 791 | 810 | 779 | 800 | +10 | +1.27% | 26,600 |
Jan 17, 2025 | 762 | 800 | 762 | 790 | +4 | +0.51% | 25,500 |
Jan 10, 2025 | 842 | 855 | 744 | 786 | -108 | -12.08% | 84,700 |
Dec 30, 2024 | 764 | 914 | 745 | 894 | +121 | +15.65% | 48,600 |
Dec 27, 2024 | 599 | 792 | 574 | 773 | +176 | +29.48% | 326,700 |