Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,183 | 1,411 | 1,182 | 1,201 | +2 | +0.17% | 193,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,199 | +4.44% | 1,150 | 50,600 | 0 | 37,700 | ー |
Apr 4, 2025 | 1,148 | -9.89% | 1,193 | 95,000 | 0 | 40,700 | ー |
Mar 28, 2025 | 1,274 | +4.43% | 1,319 | 188,300 | 0 | 51,300 | ー |
Mar 21, 2025 | 1,220 | +5.63% | 1,200 | 91,300 | 0 | 57,900 | ー |
Mar 14, 2025 | 1,155 | -5.87% | 1,138 | 189,200 | 0 | 61,300 | ー |
Mar 7, 2025 | 1,227 | +22.21% | 1,118 | 129,600 | 0 | 54,800 | ー |
Feb 28, 2025 | 1,004 | +3.40% | 986 | 34,000 | 0 | 46,700 | ー |
Feb 21, 2025 | 971 | +9.10% | 938 | 69,800 | 0 | 46,100 | ー |
Feb 14, 2025 | 890 | +5.58% | 874 | 25,400 | 0 | 44,000 | ー |
Feb 7, 2025 | 843 | +1.93% | 829 | 19,600 | 0 | 43,500 | ー |
Jan 31, 2025 | 827 | +3.37% | 815 | 22,400 | 0 | 46,500 | ー |
Jan 24, 2025 | 800 | +1.27% | 796 | 26,600 | 0 | 46,800 | ー |
Jan 17, 2025 | 790 | +0.51% | 787 | 25,500 | 0 | 55,200 | ー |
Jan 10, 2025 | 786 | -12.08% | 796 | 84,700 | 0 | 57,700 | ー |
Dec 30, 2024 | 894 | +15.65% | 838 | 48,600 | ー | ー | ー |
Dec 27, 2024 | 773 | +29.48% | 753 | 326,700 | 0 | 56,700 | ー |
Dec 20, 2024 | 597 | +0.34% | 609 | 36,800 | 0 | 81,900 | ー |
Dec 13, 2024 | 595 | -11.46% | 603 | 64,700 | 0 | 76,700 | ー |
Dec 6, 2024 | 672 | -2.61% | 683 | 11,600 | 0 | 78,000 | ー |
Nov 29, 2024 | 690 | +4.39% | 672 | 16,800 | 0 | 71,400 | ー |