Emergency Assistance Japan Co., Ltd.(6063) Historical

52 Week High Apr 15, 2025

1,411 JPY

52 Week Low Dec 29, 2025

873 JPY

Yearly High Jan 21, 2026

1,329 JPY

Yearly Low Jan 20, 2026

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	938	939	911	919	-13	-1.39%	1,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	932	+2.87%	908	6,400	0	28,500	ー
Mar 27, 2026	906	+0.78%	907	3,200	0	28,500	ー
Mar 19, 2026	899	-3.13%	906	4,800	0	28,300	ー
Mar 13, 2026	928	+1.09%	910	8,400	0	29,100	ー
Mar 6, 2026	918	-7.65%	935	26,100	0	29,900	ー
Feb 27, 2026	994	-3.59%	990	17,200	0	30,100	ー
Feb 20, 2026	1,031	+5.20%	1,010	19,300	0	28,700	ー
Feb 13, 2026	980	+2.40%	1,003	27,600	0	30,700	ー
Feb 6, 2026	957	-2.94%	978	32,000	0	32,600	ー
Jan 30, 2026	986	+4.34%	966	30,900	0	34,800	ー
Jan 23, 2026	945	+7.02%	1,127	404,200	0	41,300	ー
Jan 16, 2026	883	-5.56%	896	22,200	0	39,300	ー
Jan 9, 2026	935	+1.52%	997	69,100	0	37,200	ー
Dec 30, 2025	921	+0.22%	897	14,300	ー	ー	ー
Dec 26, 2025	919	-4.77%	931	14,900	0	30,500	ー
Dec 19, 2025	965	+2.22%	962	15,700	0	31,600	ー
Dec 12, 2025	944	+0.43%	941	8,300	0	31,700	ー
Dec 5, 2025	940	0.00%	934	37,500	0	32,300	ー
Nov 28, 2025	940	-3.49%	951	18,900	0	31,500	ー
Nov 21, 2025	974	+1.25%	961	15,200	0	30,000	ー