Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 599 | 599 | 574 | 583 | -14 | -2.35% | 6,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 597 | +0.34% | 609 | 36,800 | ー | ー | ー |
Dec 13, 2024 | 595 | -11.46% | 603 | 64,700 | 0 | 76,700 | ー |
Dec 6, 2024 | 672 | -2.61% | 683 | 11,600 | 0 | 78,000 | ー |
Nov 29, 2024 | 690 | +4.39% | 672 | 16,800 | 0 | 71,400 | ー |
Nov 22, 2024 | 661 | -0.60% | 662 | 4,900 | 0 | 74,100 | ー |
Nov 15, 2024 | 665 | -3.20% | 661 | 13,600 | 0 | 74,900 | ー |
Nov 8, 2024 | 687 | +1.48% | 678 | 2,000 | 0 | 75,800 | ー |
Nov 1, 2024 | 677 | -3.97% | 688 | 5,700 | 0 | 76,600 | ー |
Oct 25, 2024 | 705 | +2.03% | 695 | 16,600 | 0 | 77,100 | ー |
Oct 18, 2024 | 691 | 0.00% | 688 | 12,400 | 0 | 78,300 | ー |
Oct 11, 2024 | 691 | -1.14% | 691 | 4,700 | 0 | 79,900 | ー |
Oct 4, 2024 | 699 | -0.14% | 696 | 4,000 | 0 | 81,100 | ー |
Sep 27, 2024 | 700 | +0.86% | 706 | 6,500 | 0 | 81,000 | ー |
Sep 20, 2024 | 694 | -0.14% | 684 | 7,400 | 0 | 80,400 | ー |
Sep 13, 2024 | 695 | +1.46% | 712 | 29,100 | 0 | 80,000 | ー |
Sep 6, 2024 | 685 | -2.97% | 699 | 20,400 | 0 | 79,400 | ー |
Aug 30, 2024 | 706 | +2.47% | 760 | 137,500 | 0 | 80,100 | ー |
Aug 23, 2024 | 689 | -0.14% | 681 | 6,300 | 0 | 78,300 | ー |
Aug 16, 2024 | 690 | +12.01% | 650 | 14,200 | 0 | 81,800 | ー |
Aug 9, 2024 | 616 | -14.68% | 611 | 41,400 | 0 | 77,500 | ー |