About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Emergency Assistance Japan Co., Ltd.(6063) Historical

6063
TSE Standard
Emergency Assistance Japan Co., Ltd.
583
JPY
-14
(-2.35%)
Dec 23, 3:30 pm JST
3.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
929 JPY
52 Week Low Dec 12, 2024
559 JPY
Yearly High Feb 6, 2024
929 JPY
Yearly Low Dec 12, 2024
559 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 599 599 574 583 -14 -2.35% 6,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 597 +0.34% 609 36,800
Dec 13, 2024 595 -11.46% 603 64,700 0 76,700
Dec 6, 2024 672 -2.61% 683 11,600 0 78,000
Nov 29, 2024 690 +4.39% 672 16,800 0 71,400
Nov 22, 2024 661 -0.60% 662 4,900 0 74,100
Nov 15, 2024 665 -3.20% 661 13,600 0 74,900
Nov 8, 2024 687 +1.48% 678 2,000 0 75,800
Nov 1, 2024 677 -3.97% 688 5,700 0 76,600
Oct 25, 2024 705 +2.03% 695 16,600 0 77,100
Oct 18, 2024 691 0.00% 688 12,400 0 78,300
Oct 11, 2024 691 -1.14% 691 4,700 0 79,900
Oct 4, 2024 699 -0.14% 696 4,000 0 81,100
Sep 27, 2024 700 +0.86% 706 6,500 0 81,000
Sep 20, 2024 694 -0.14% 684 7,400 0 80,400
Sep 13, 2024 695 +1.46% 712 29,100 0 80,000
Sep 6, 2024 685 -2.97% 699 20,400 0 79,400
Aug 30, 2024 706 +2.47% 760 137,500 0 80,100
Aug 23, 2024 689 -0.14% 681 6,300 0 78,300
Aug 16, 2024 690 +12.01% 650 14,200 0 81,800
Aug 9, 2024 616 -14.68% 611 41,400 0 77,500