Emergency Assistance Japan Co., Ltd.(6063) Historical

52 Week High Mar 26, 2025

1,412 JPY

52 Week Low Dec 12, 2024

559 JPY

Yearly High Mar 26, 2025

1,412 JPY

Yearly Low Jan 7, 2025

744 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	941	962	883	940	0	0.00%	38,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	940	-3.49%	951	18,900	0	31,500	ー
Nov 21, 2025	974	+1.25%	961	15,200	0	30,000	ー
Nov 14, 2025	962	-3.80%	986	7,500	0	33,800	ー
Nov 7, 2025	1,000	+2.56%	993	6,800	0	32,700	ー
Oct 31, 2025	975	-2.99%	979	10,900	0	32,700	ー
Oct 24, 2025	1,005	+0.50%	994	6,700	0	30,100	ー
Oct 17, 2025	1,000	+1.01%	1,000	4,400	0	28,100	ー
Oct 10, 2025	990	+1.75%	986	6,900	0	27,800	ー
Oct 3, 2025	973	-4.61%	990	7,700	0	27,200	ー
Sep 26, 2025	1,020	+1.49%	1,002	13,100	0	28,400	ー
Sep 19, 2025	1,005	+5.68%	977	9,400	0	29,600	ー
Sep 12, 2025	951	-3.84%	979	5,500	0	30,500	ー
Sep 5, 2025	989	-1.00%	986	5,200	0	29,700	ー
Aug 29, 2025	999	+1.94%	982	6,300	0	30,400	ー
Aug 22, 2025	980	-0.91%	994	3,400	0	32,000	ー
Aug 15, 2025	989	-1.69%	1,029	20,800	0	33,200	ー
Aug 8, 2025	1,006	+5.34%	992	7,400	0	32,300	ー
Aug 1, 2025	955	-2.25%	955	8,600	0	35,900	ー
Jul 25, 2025	977	-3.36%	976	9,500	0	36,700	ー
Jul 18, 2025	1,011	+1.71%	1,003	9,400	0	35,500	ー