Emergency Assistance Japan Co., Ltd.(6063) Historical

52 Week High Mar 26, 2025

1,412 JPY

52 Week Low Feb 12, 2025

838 JPY

Yearly High Mar 26, 2025

1,412 JPY

Yearly Low Jan 7, 2025

744 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	952	998	952	996	+39	+4.08%	10,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	957	-2.94%	978	32,000	0	32,600	ー
Jan 30, 2026	986	+4.34%	966	30,900	0	34,800	ー
Jan 23, 2026	945	+7.02%	1,127	404,200	0	41,300	ー
Jan 16, 2026	883	-5.56%	896	22,200	0	39,300	ー
Jan 9, 2026	935	+1.52%	997	69,100	0	37,200	ー
Dec 30, 2025	921	+0.22%	897	14,300	ー	ー	ー
Dec 26, 2025	919	-4.77%	931	14,900	0	30,500	ー
Dec 19, 2025	965	+2.22%	962	15,700	0	31,600	ー
Dec 12, 2025	944	+0.43%	941	8,300	0	31,700	ー
Dec 5, 2025	940	0.00%	934	37,500	0	32,300	ー
Nov 28, 2025	940	-3.49%	951	18,900	0	31,500	ー
Nov 21, 2025	974	+1.25%	961	15,200	0	30,000	ー
Nov 14, 2025	962	-3.80%	986	7,500	0	33,800	ー
Nov 7, 2025	1,000	+2.56%	993	6,800	0	32,700	ー
Oct 31, 2025	975	-2.99%	979	10,900	0	32,700	ー
Oct 24, 2025	1,005	+0.50%	994	6,700	0	30,100	ー
Oct 17, 2025	1,000	+1.01%	1,000	4,400	0	28,100	ー
Oct 10, 2025	990	+1.75%	986	6,900	0	27,800	ー
Oct 3, 2025	973	-4.61%	990	7,700	0	27,200	ー
Sep 26, 2025	1,020	+1.49%	1,002	13,100	0	28,400	ー