Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,101 | 1,175 | 1,096 | 1,155 | +47 | +4.24% | 18,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,298 | 1,411 | 978 | 1,108 | -170 | -13.30% | 338,300 |
Mar, 2025 | 1,004 | 1,412 | 940 | 1,278 | +274 | +27.29% | 615,800 |
Feb, 2025 | 826 | 1,010 | 800 | 1,004 | +177 | +21.40% | 148,800 |
Jan, 2025 | 842 | 855 | 744 | 827 | -67 | -7.49% | 159,200 |
Dec, 2024 | 697 | 914 | 559 | 894 | +204 | +29.57% | 488,400 |
Nov, 2024 | 680 | 690 | 642 | 690 | +3 | +0.44% | 37,900 |
Oct, 2024 | 684 | 729 | 673 | 687 | -7 | -1.01% | 41,700 |
Sep, 2024 | 717 | 760 | 660 | 694 | -12 | -1.70% | 64,500 |
Aug, 2024 | 730 | 789 | 572 | 706 | -39 | -5.23% | 229,500 |
Jul, 2024 | 788 | 900 | 721 | 745 | -40 | -5.10% | 195,200 |
Jun, 2024 | 703 | 835 | 690 | 785 | +75 | +10.56% | 120,200 |
May, 2024 | 714 | 746 | 699 | 710 | +3 | +0.42% | 60,800 |
Apr, 2024 | 775 | 775 | 700 | 707 | -62 | -8.06% | 55,000 |
Mar, 2024 | 815 | 817 | 760 | 769 | -47 | -5.76% | 65,200 |
Feb, 2024 | 841 | 929 | 815 | 816 | -30 | -3.55% | 97,800 |
Jan, 2024 | 808 | 859 | 769 | 846 | +38 | +4.70% | 112,000 |
Dec, 2023 | 894 | 947 | 769 | 808 | -72 | -8.18% | 245,600 |
Nov, 2023 | 760 | 943 | 678 | 880 | +120 | +15.79% | 856,100 |
Oct, 2023 | 848 | 848 | 700 | 760 | -80 | -9.52% | 120,300 |
Sep, 2023 | 853 | 860 | 813 | 840 | -13 | -1.52% | 79,600 |