Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 697 | 707 | 559 | 583 | -107 | -15.51% | 125,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 680 | 690 | 642 | 690 | +3 | +0.44% | 37,900 |
Oct, 2024 | 684 | 729 | 673 | 687 | -7 | -1.01% | 41,700 |
Sep, 2024 | 717 | 760 | 660 | 694 | -12 | -1.70% | 64,500 |
Aug, 2024 | 730 | 789 | 572 | 706 | -39 | -5.23% | 229,500 |
Jul, 2024 | 788 | 900 | 721 | 745 | -40 | -5.10% | 195,200 |
Jun, 2024 | 703 | 835 | 690 | 785 | +75 | +10.56% | 120,200 |
May, 2024 | 714 | 746 | 699 | 710 | +3 | +0.42% | 60,800 |
Apr, 2024 | 775 | 775 | 700 | 707 | -62 | -8.06% | 55,000 |
Mar, 2024 | 815 | 817 | 760 | 769 | -47 | -5.76% | 65,200 |
Feb, 2024 | 841 | 929 | 815 | 816 | -30 | -3.55% | 97,800 |
Jan, 2024 | 808 | 859 | 769 | 846 | +38 | +4.70% | 112,000 |
Dec, 2023 | 894 | 947 | 769 | 808 | -72 | -8.18% | 245,600 |
Nov, 2023 | 760 | 943 | 678 | 880 | +120 | +15.79% | 856,100 |
Oct, 2023 | 848 | 848 | 700 | 760 | -80 | -9.52% | 120,300 |
Sep, 2023 | 853 | 860 | 813 | 840 | -13 | -1.52% | 79,600 |
Aug, 2023 | 862 | 922 | 813 | 853 | -17 | -1.95% | 143,800 |
Jul, 2023 | 919 | 921 | 855 | 870 | -40 | -4.40% | 88,900 |
Jun, 2023 | 877 | 943 | 877 | 910 | +33 | +3.76% | 90,100 |
May, 2023 | 943 | 964 | 868 | 877 | -56 | -6.00% | 124,000 |
Apr, 2023 | 936 | 955 | 890 | 933 | -2 | -0.21% | 139,600 |