About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Emergency Assistance Japan Co., Ltd.(6063) Historical

6063
TSE Standard
Emergency Assistance Japan Co., Ltd.
583
JPY
-14
(-2.35%)
Dec 23, 3:30 pm JST
3.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
929 JPY
52 Week Low Dec 12, 2024
559 JPY
Yearly High Feb 6, 2024
929 JPY
Yearly Low Dec 12, 2024
559 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 697 707 559 583 -107 -15.51% 125,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 680 690 642 690 +3 +0.44% 37,900
Oct, 2024 684 729 673 687 -7 -1.01% 41,700
Sep, 2024 717 760 660 694 -12 -1.70% 64,500
Aug, 2024 730 789 572 706 -39 -5.23% 229,500
Jul, 2024 788 900 721 745 -40 -5.10% 195,200
Jun, 2024 703 835 690 785 +75 +10.56% 120,200
May, 2024 714 746 699 710 +3 +0.42% 60,800
Apr, 2024 775 775 700 707 -62 -8.06% 55,000
Mar, 2024 815 817 760 769 -47 -5.76% 65,200
Feb, 2024 841 929 815 816 -30 -3.55% 97,800
Jan, 2024 808 859 769 846 +38 +4.70% 112,000
Dec, 2023 894 947 769 808 -72 -8.18% 245,600
Nov, 2023 760 943 678 880 +120 +15.79% 856,100
Oct, 2023 848 848 700 760 -80 -9.52% 120,300
Sep, 2023 853 860 813 840 -13 -1.52% 79,600
Aug, 2023 862 922 813 853 -17 -1.95% 143,800
Jul, 2023 919 921 855 870 -40 -4.40% 88,900
Jun, 2023 877 943 877 910 +33 +3.76% 90,100
May, 2023 943 964 868 877 -56 -6.00% 124,000
Apr, 2023 936 955 890 933 -2 -0.21% 139,600