Emergency Assistance Japan Co., Ltd.(6063) Historical

52 Week High Mar 26, 2025

1,412 JPY

52 Week Low Dec 12, 2024

559 JPY

Yearly High Mar 26, 2025

1,412 JPY

Yearly Low Jan 7, 2025

744 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	941	962	883	940	0	0.00%	38,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	975	1,029	940	940	-35	-3.59%	48,400
Oct, 2025	975	1,018	965	975	-5	-0.51%	31,600
Sep, 2025	999	1,020	951	980	-19	-1.90%	38,200
Aug, 2025	942	1,080	942	999	+57	+6.05%	39,700
Jul, 2025	1,020	1,020	942	942	-78	-7.65%	35,300
Jun, 2025	1,085	1,085	1,020	1,020	-59	-5.47%	29,900
May, 2025	1,101	1,344	1,000	1,079	-29	-2.62%	310,100
Apr, 2025	1,298	1,411	978	1,108	-170	-13.30%	338,300
Mar, 2025	1,004	1,412	940	1,278	+274	+27.29%	615,800
Feb, 2025	826	1,010	800	1,004	+177	+21.40%	148,800
Jan, 2025	842	855	744	827	-67	-7.49%	159,200
Dec, 2024	697	914	559	894	+204	+29.57%	488,400
Nov, 2024	680	690	642	690	+3	+0.44%	37,900
Oct, 2024	684	729	673	687	-7	-1.01%	41,700
Sep, 2024	717	760	660	694	-12	-1.70%	64,500
Aug, 2024	730	789	572	706	-39	-5.23%	229,500
Jul, 2024	788	900	721	745	-40	-5.10%	195,200
Jun, 2024	703	835	690	785	+75	+10.56%	120,200
May, 2024	714	746	699	710	+3	+0.42%	60,800
Apr, 2024	775	775	700	707	-62	-8.06%	55,000