Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 973 | 998 | 973 | 996 | +23 | +2.36% | 4,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 952 | 975 | 952 | 973 | +16 | +1.67% | 1,700 |
| Feb 6, 2026 | 952 | 964 | 952 | 957 | -3 | -0.31% | 1,600 |
| Feb 5, 2026 | 973 | 974 | 960 | 960 | -19 | -1.94% | 11,100 |
| Feb 4, 2026 | 979 | 985 | 975 | 979 | -1 | -0.10% | 2,700 |
| Feb 3, 2026 | 978 | 984 | 973 | 980 | +2 | +0.20% | 3,200 |
| Feb 2, 2026 | 996 | 1,015 | 973 | 978 | -8 | -0.81% | 13,400 |
| Jan 30, 2026 | 993 | 997 | 985 | 986 | +2 | +0.20% | 4,300 |
| Jan 29, 2026 | 970 | 985 | 967 | 984 | +23 | +2.39% | 6,100 |
| Jan 28, 2026 | 950 | 973 | 950 | 961 | -2 | -0.21% | 5,500 |
| Jan 27, 2026 | 949 | 963 | 944 | 963 | +15 | +1.58% | 6,400 |
| Jan 26, 2026 | 963 | 977 | 948 | 948 | +3 | +0.32% | 8,600 |
| Jan 23, 2026 | 957 | 957 | 932 | 945 | -5 | -0.53% | 12,700 |
| Jan 22, 2026 | 961 | 974 | 944 | 950 | -26 | -2.66% | 29,100 |
| Jan 21, 2026 | 1,050 | 1,329 | 966 | 976 | -54 | -5.24% | 329,200 |
| Jan 20, 2026 | 881 | 1,030 | 875 | 1,030 | +150 | +17.05% | 31,100 |
| Jan 19, 2026 | 884 | 887 | 879 | 880 | -3 | -0.34% | 2,100 |
| Jan 16, 2026 | 889 | 893 | 881 | 883 | -6 | -0.67% | 7,700 |
| Jan 15, 2026 | 896 | 902 | 880 | 889 | -14 | -1.55% | 8,100 |
| Jan 14, 2026 | 918 | 919 | 903 | 903 | -17 | -1.85% | 2,900 |
| Jan 13, 2026 | 935 | 935 | 920 | 920 | -15 | -1.60% | 3,500 |