kabutan

Emergency Assistance Japan Co., Ltd.(6063) Historical

6063
TSE Standard
Emergency Assistance Japan Co., Ltd.
940
JPY
-21
(-2.19%)
Dec 5, 1:45 pm JST
6.06
USD
Dec 4, 11:45 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,412 JPY
52 Week Low Dec 12, 2024
559 JPY
Yearly High Mar 26, 2025
1,412 JPY
Yearly Low Jan 7, 2025
744 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 946 956 932 940 -21 -2.19% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 920 962 883 961 +40 +4.34% 12,600
Dec 3, 2025 949 949 921 921 -21 -2.23% 8,300
Dec 2, 2025 942 954 940 942 -2 -0.21% 800
Dec 1, 2025 941 961 938 944 +4 +0.43% 14,500
Nov 28, 2025 960 960 940 940 -20 -2.08% 15,800
Nov 27, 2025 980 980 956 960 -10 -1.03% 1,100
Nov 26, 2025 970 978 967 970 0 0.00% 800
Nov 25, 2025 974 974 952 970 -4 -0.41% 1,200
Nov 21, 2025 965 977 964 974 +9 +0.93% 1,400
Nov 20, 2025 967 967 965 965 -1 -0.10% 2,600
Nov 19, 2025 975 975 965 966 -24 -2.42% 2,700
Nov 18, 2025 957 990 949 990 +24 +2.48% 5,400
Nov 17, 2025 966 970 966 966 +4 +0.42% 3,100
Nov 14, 2025 953 963 952 962 +10 +1.05% 1,600
Nov 13, 2025 1,004 1,029 952 952 -43 -4.32% 4,700
Nov 12, 2025 1,000 1,000 995 995 +7 +0.71% 400
Nov 11, 2025 988 988 988 988 -27 -2.66% 200
Nov 10, 2025 1,006 1,015 1,006 1,015 +15 +1.50% 600
Nov 7, 2025 1,000 1,003 1,000 1,000 0 0.00% 1,700
Nov 6, 2025 980 1,019 979 1,000 +24 +2.46% 3,200