Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | ー | ー | ー | 919 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 911 | 919 | 911 | 919 | -1 | -0.11% | 200 |
| Apr 8, 2026 | 916 | 920 | 916 | 920 | +4 | +0.44% | 300 |
| Apr 7, 2026 | 932 | 932 | 916 | 916 | -16 | -1.72% | 700 |
| Apr 6, 2026 | 938 | 939 | 932 | 932 | 0 | 0.00% | 400 |
| Apr 3, 2026 | 921 | 932 | 908 | 932 | +12 | +1.30% | 1,200 |
| Apr 2, 2026 | 920 | 920 | 920 | 920 | +10 | +1.10% | 200 |
| Apr 1, 2026 | 919 | 919 | 910 | 910 | -1 | -0.11% | 700 |
| Mar 31, 2026 | 912 | 912 | 891 | 911 | -1 | -0.11% | 3,700 |
| Mar 30, 2026 | 897 | 912 | 897 | 912 | ー | ー% | 600 |
| Mar 27, 2026 | ー | ー | ー | 906 | ー | ー | 0 |
| Mar 26, 2026 | 906 | 906 | 906 | 906 | -15 | -1.63% | 200 |
| Mar 25, 2026 | 921 | 921 | 921 | 921 | 0 | 0.00% | 200 |
| Mar 24, 2026 | 909 | 922 | 899 | 921 | +25 | +2.79% | 2,100 |
| Mar 23, 2026 | 900 | 900 | 890 | 896 | -3 | -0.33% | 700 |
| Mar 19, 2026 | 899 | 903 | 898 | 899 | +1 | +0.11% | 1,000 |
| Mar 18, 2026 | 917 | 917 | 898 | 898 | -22 | -2.39% | 2,800 |
| Mar 17, 2026 | 935 | 935 | 919 | 920 | -10 | -1.08% | 900 |
| Mar 16, 2026 | 930 | 930 | 930 | 930 | +2 | +0.22% | 100 |
| Mar 13, 2026 | 918 | 930 | 908 | 928 | +10 | +1.09% | 1,800 |
| Mar 12, 2026 | 915 | 924 | 909 | 918 | -12 | -1.29% | 1,000 |