Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 946 | 956 | 932 | 940 | -21 | -2.19% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 920 | 962 | 883 | 961 | +40 | +4.34% | 12,600 |
| Dec 3, 2025 | 949 | 949 | 921 | 921 | -21 | -2.23% | 8,300 |
| Dec 2, 2025 | 942 | 954 | 940 | 942 | -2 | -0.21% | 800 |
| Dec 1, 2025 | 941 | 961 | 938 | 944 | +4 | +0.43% | 14,500 |
| Nov 28, 2025 | 960 | 960 | 940 | 940 | -20 | -2.08% | 15,800 |
| Nov 27, 2025 | 980 | 980 | 956 | 960 | -10 | -1.03% | 1,100 |
| Nov 26, 2025 | 970 | 978 | 967 | 970 | 0 | 0.00% | 800 |
| Nov 25, 2025 | 974 | 974 | 952 | 970 | -4 | -0.41% | 1,200 |
| Nov 21, 2025 | 965 | 977 | 964 | 974 | +9 | +0.93% | 1,400 |
| Nov 20, 2025 | 967 | 967 | 965 | 965 | -1 | -0.10% | 2,600 |
| Nov 19, 2025 | 975 | 975 | 965 | 966 | -24 | -2.42% | 2,700 |
| Nov 18, 2025 | 957 | 990 | 949 | 990 | +24 | +2.48% | 5,400 |
| Nov 17, 2025 | 966 | 970 | 966 | 966 | +4 | +0.42% | 3,100 |
| Nov 14, 2025 | 953 | 963 | 952 | 962 | +10 | +1.05% | 1,600 |
| Nov 13, 2025 | 1,004 | 1,029 | 952 | 952 | -43 | -4.32% | 4,700 |
| Nov 12, 2025 | 1,000 | 1,000 | 995 | 995 | +7 | +0.71% | 400 |
| Nov 11, 2025 | 988 | 988 | 988 | 988 | -27 | -2.66% | 200 |
| Nov 10, 2025 | 1,006 | 1,015 | 1,006 | 1,015 | +15 | +1.50% | 600 |
| Nov 7, 2025 | 1,000 | 1,003 | 1,000 | 1,000 | 0 | 0.00% | 1,700 |
| Nov 6, 2025 | 980 | 1,019 | 979 | 1,000 | +24 | +2.46% | 3,200 |