kabutan

Emergency Assistance Japan Co., Ltd.(6063) Historical

6063
TSE Standard
Emergency Assistance Japan Co., Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2025
1,411 JPY
52 Week Low Dec 29, 2025
873 JPY
Yearly High Jan 21, 2026
1,329 JPY
Yearly Low Jan 20, 2026
875 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 919 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2026 911 919 911 919 -1 -0.11% 200
Apr 8, 2026 916 920 916 920 +4 +0.44% 300
Apr 7, 2026 932 932 916 916 -16 -1.72% 700
Apr 6, 2026 938 939 932 932 0 0.00% 400
Apr 3, 2026 921 932 908 932 +12 +1.30% 1,200
Apr 2, 2026 920 920 920 920 +10 +1.10% 200
Apr 1, 2026 919 919 910 910 -1 -0.11% 700
Mar 31, 2026 912 912 891 911 -1 -0.11% 3,700
Mar 30, 2026 897 912 897 912 ー% 600
Mar 27, 2026 906 0
Mar 26, 2026 906 906 906 906 -15 -1.63% 200
Mar 25, 2026 921 921 921 921 0 0.00% 200
Mar 24, 2026 909 922 899 921 +25 +2.79% 2,100
Mar 23, 2026 900 900 890 896 -3 -0.33% 700
Mar 19, 2026 899 903 898 899 +1 +0.11% 1,000
Mar 18, 2026 917 917 898 898 -22 -2.39% 2,800
Mar 17, 2026 935 935 919 920 -10 -1.08% 900
Mar 16, 2026 930 930 930 930 +2 +0.22% 100
Mar 13, 2026 918 930 908 928 +10 +1.09% 1,800
Mar 12, 2026 915 924 909 918 -12 -1.29% 1,000