kabutan

Emergency Assistance Japan Co., Ltd.(6063) Historical

6063
TSE Standard
Emergency Assistance Japan Co., Ltd.
996
JPY
+23
(+2.36%)
Feb 10, 3:30 pm JST
6.40
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,412 JPY
52 Week Low Feb 12, 2025
838 JPY
Yearly High Mar 26, 2025
1,412 JPY
Yearly Low Jan 7, 2025
744 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 973 998 973 996 +23 +2.36% 4,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 9, 2026 952 975 952 973 +16 +1.67% 1,700
Feb 6, 2026 952 964 952 957 -3 -0.31% 1,600
Feb 5, 2026 973 974 960 960 -19 -1.94% 11,100
Feb 4, 2026 979 985 975 979 -1 -0.10% 2,700
Feb 3, 2026 978 984 973 980 +2 +0.20% 3,200
Feb 2, 2026 996 1,015 973 978 -8 -0.81% 13,400
Jan 30, 2026 993 997 985 986 +2 +0.20% 4,300
Jan 29, 2026 970 985 967 984 +23 +2.39% 6,100
Jan 28, 2026 950 973 950 961 -2 -0.21% 5,500
Jan 27, 2026 949 963 944 963 +15 +1.58% 6,400
Jan 26, 2026 963 977 948 948 +3 +0.32% 8,600
Jan 23, 2026 957 957 932 945 -5 -0.53% 12,700
Jan 22, 2026 961 974 944 950 -26 -2.66% 29,100
Jan 21, 2026 1,050 1,329 966 976 -54 -5.24% 329,200
Jan 20, 2026 881 1,030 875 1,030 +150 +17.05% 31,100
Jan 19, 2026 884 887 879 880 -3 -0.34% 2,100
Jan 16, 2026 889 893 881 883 -6 -0.67% 7,700
Jan 15, 2026 896 902 880 889 -14 -1.55% 8,100
Jan 14, 2026 918 919 903 903 -17 -1.85% 2,900
Jan 13, 2026 935 935 920 920 -15 -1.60% 3,500