Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 599 | 599 | 574 | 583 | -14 | -2.35% | 6,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 605 | 607 | 597 | 597 | -8 | -1.32% | 4,400 |
Dec 19, 2024 | 604 | 610 | 600 | 605 | -5 | -0.82% | 2,500 |
Dec 18, 2024 | 612 | 617 | 602 | 610 | -32 | -4.98% | 14,100 |
Dec 17, 2024 | 594 | 645 | 590 | 642 | +44 | +7.36% | 13,300 |
Dec 16, 2024 | 596 | 598 | 589 | 598 | +3 | +0.50% | 2,500 |
Dec 13, 2024 | 572 | 595 | 570 | 595 | +23 | +4.02% | 6,600 |
Dec 12, 2024 | 599 | 599 | 559 | 572 | -27 | -4.51% | 31,600 |
Dec 11, 2024 | 642 | 642 | 599 | 599 | -41 | -6.41% | 11,900 |
Dec 10, 2024 | 663 | 680 | 640 | 640 | -25 | -3.76% | 11,700 |
Dec 9, 2024 | 664 | 672 | 663 | 665 | -7 | -1.04% | 2,900 |
Dec 6, 2024 | 667 | 672 | 665 | 672 | -15 | -2.18% | 2,100 |
Dec 5, 2024 | 671 | 687 | 671 | 687 | +6 | +0.88% | 500 |
Dec 4, 2024 | 681 | 682 | 672 | 681 | -4 | -0.58% | 1,500 |
Dec 3, 2024 | 675 | 690 | 675 | 685 | +9 | +1.33% | 1,700 |
Dec 2, 2024 | 697 | 707 | 673 | 676 | -14 | -2.03% | 5,800 |
Nov 29, 2024 | 687 | 690 | 679 | 690 | +3 | +0.44% | 2,200 |
Nov 28, 2024 | 663 | 688 | 663 | 687 | +38 | +5.86% | 7,000 |
Nov 27, 2024 | 678 | 678 | 645 | 649 | -31 | -4.56% | 5,000 |
Nov 26, 2024 | 670 | 680 | 670 | 680 | +13 | +1.95% | 500 |
Nov 25, 2024 | 661 | 688 | 661 | 667 | +6 | +0.91% | 2,100 |