Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,195 | 1,240 | 1,195 | 1,201 | -3 | -0.25% | 9,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,257 | 1,257 | 1,204 | 1,204 | -53 | -4.22% | 4,400 |
Apr 15, 2025 | 1,182 | 1,411 | 1,182 | 1,257 | +68 | +5.72% | 169,200 |
Apr 14, 2025 | 1,183 | 1,199 | 1,183 | 1,189 | -10 | -0.83% | 2,100 |
Apr 11, 2025 | 1,182 | 1,220 | 1,182 | 1,199 | -13 | -1.07% | 1,900 |
Apr 10, 2025 | 1,225 | 1,225 | 1,182 | 1,212 | +47 | +4.03% | 6,900 |
Apr 9, 2025 | 1,222 | 1,224 | 1,131 | 1,165 | -87 | -6.95% | 11,800 |
Apr 8, 2025 | 1,190 | 1,300 | 1,190 | 1,252 | +63 | +5.30% | 8,300 |
Apr 7, 2025 | 1,058 | 1,190 | 978 | 1,189 | +41 | +3.57% | 21,700 |
Apr 4, 2025 | 1,173 | 1,240 | 1,100 | 1,148 | -55 | -4.57% | 32,700 |
Apr 3, 2025 | 1,174 | 1,227 | 1,136 | 1,203 | +5 | +0.42% | 15,400 |
Apr 2, 2025 | 1,223 | 1,223 | 1,121 | 1,198 | -25 | -2.04% | 16,900 |
Apr 1, 2025 | 1,298 | 1,298 | 1,208 | 1,223 | -55 | -4.30% | 12,600 |
Mar 31, 2025 | 1,200 | 1,320 | 1,200 | 1,278 | +4 | +0.31% | 17,400 |
Mar 28, 2025 | 1,286 | 1,327 | 1,261 | 1,274 | +18 | +1.43% | 19,100 |
Mar 27, 2025 | 1,371 | 1,380 | 1,223 | 1,256 | -145 | -10.35% | 37,100 |
Mar 26, 2025 | 1,333 | 1,412 | 1,310 | 1,401 | +81 | +6.14% | 71,900 |
Mar 25, 2025 | 1,288 | 1,338 | 1,267 | 1,320 | +41 | +3.21% | 38,900 |
Mar 24, 2025 | 1,214 | 1,291 | 1,211 | 1,279 | +59 | +4.84% | 21,300 |
Mar 21, 2025 | 1,160 | 1,228 | 1,160 | 1,220 | 0 | 0.00% | 41,500 |
Mar 19, 2025 | 1,200 | 1,224 | 1,195 | 1,220 | +50 | +4.27% | 16,900 |