About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Emergency Assistance Japan Co., Ltd.(6063) Historical

6063
TSE Standard
Emergency Assistance Japan Co., Ltd.
583
JPY
-14
(-2.35%)
Dec 23, 3:30 pm JST
3.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
929 JPY
52 Week Low Dec 12, 2024
559 JPY
Yearly High Feb 6, 2024
929 JPY
Yearly Low Dec 12, 2024
559 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 599 599 574 583 -14 -2.35% 6,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 605 607 597 597 -8 -1.32% 4,400
Dec 19, 2024 604 610 600 605 -5 -0.82% 2,500
Dec 18, 2024 612 617 602 610 -32 -4.98% 14,100
Dec 17, 2024 594 645 590 642 +44 +7.36% 13,300
Dec 16, 2024 596 598 589 598 +3 +0.50% 2,500
Dec 13, 2024 572 595 570 595 +23 +4.02% 6,600
Dec 12, 2024 599 599 559 572 -27 -4.51% 31,600
Dec 11, 2024 642 642 599 599 -41 -6.41% 11,900
Dec 10, 2024 663 680 640 640 -25 -3.76% 11,700
Dec 9, 2024 664 672 663 665 -7 -1.04% 2,900
Dec 6, 2024 667 672 665 672 -15 -2.18% 2,100
Dec 5, 2024 671 687 671 687 +6 +0.88% 500
Dec 4, 2024 681 682 672 681 -4 -0.58% 1,500
Dec 3, 2024 675 690 675 685 +9 +1.33% 1,700
Dec 2, 2024 697 707 673 676 -14 -2.03% 5,800
Nov 29, 2024 687 690 679 690 +3 +0.44% 2,200
Nov 28, 2024 663 688 663 687 +38 +5.86% 7,000
Nov 27, 2024 678 678 645 649 -31 -4.56% 5,000
Nov 26, 2024 670 680 670 680 +13 +1.95% 500
Nov 25, 2024 661 688 661 667 +6 +0.91% 2,100