Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,251 | 1,717 | 1,164 | 1,309 | +42 | +3.31% | 27,294,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,265 | 1,388 | 1,015 | 1,267 | +2 | +0.16% | 40,359,100 |
2022 | 1,470 | 1,473 | 915 | 1,265 | -192 | -13.18% | 51,328,400 |
2021 | 1,324 | 1,906 | 1,048 | 1,457 | +148 | +11.31% | 50,774,500 |
2020 | 998 | 1,386 | 594 | 1,309 | +307 | +30.64% | 55,038,200 |
2019 | 558 | 1,258 | 551 | 1,002 | +414 | +70.41% | 85,072,200 |
2018 | 606 | 985 | 462 | 588 | -15 | -2.49% | 63,586,400 |
2017 | 373 | 684 | 275 | 603 | +231 | +62.10% | 57,177,600 |
2016 | 98 | 382 | 78 | 372 | +274 | +279.59% | 51,078,400 |
2015 | 124 | 126 | 75 | 98 | -26 | -20.97% | 18,099,200 |
2014 | 81 | 184 | 71 | 124 | +45 | +56.96% | 26,480,000 |
2013 | 60 | 111 | 58 | 79 | +20 | +33.90% | 40,347,200 |
2012 | 62 | 105 | 58 | 59 | ー | ー% | 179,820,800 |