About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHARM CARE CORPORATION(6062) Historical

6062
TSE Prime
CHARM CARE CORPORATION
1,309
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
8.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,717 JPY
52 Week Low Aug 5, 2024
1,164 JPY
Yearly High May 8, 2024
1,717 JPY
Yearly Low Aug 5, 2024
1,164 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,251 1,717 1,164 1,309 +42 +3.31% 27,294,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,265 1,388 1,015 1,267 +2 +0.16% 40,359,100
2022 1,470 1,473 915 1,265 -192 -13.18% 51,328,400
2021 1,324 1,906 1,048 1,457 +148 +11.31% 50,774,500
2020 998 1,386 594 1,309 +307 +30.64% 55,038,200
2019 558 1,258 551 1,002 +414 +70.41% 85,072,200
2018 606 985 462 588 -15 -2.49% 63,586,400
2017 373 684 275 603 +231 +62.10% 57,177,600
2016 98 382 78 372 +274 +279.59% 51,078,400
2015 124 126 75 98 -26 -20.97% 18,099,200
2014 81 184 71 124 +45 +56.96% 26,480,000
2013 60 111 58 79 +20 +33.90% 40,347,200
2012 62 105 58 59 ー% 179,820,800