CHARM CARE CORPORATION(6062) Historical

52 Week High Feb 27, 2026

1,457 JPY

52 Week Low Sep 3, 2025

1,029 JPY

Yearly High Feb 27, 2026

1,457 JPY

Yearly Low Sep 3, 2025

1,029 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,275	1,457	1,263	1,335	+65	+5.12%	6,119,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,319	1,407	1,029	1,270	-51	-3.86%	37,891,100
2024	1,251	1,717	1,164	1,321	+54	+4.26%	27,548,900
2023	1,265	1,388	1,015	1,267	+2	+0.16%	40,359,100
2022	1,470	1,473	915	1,265	-192	-13.18%	51,328,400
2021	1,324	1,906	1,048	1,457	+148	+11.31%	50,774,500
2020	998	1,386	594	1,309	+307	+30.64%	55,038,200
2019	558	1,258	551	1,002	+414	+70.41%	85,072,200
2018	606	985	462	588	-15	-2.49%	63,586,400
2017	373	684	275	603	+231	+62.10%	57,177,600
2016	98	382	78	372	+274	+279.59%	51,078,400
2015	124	126	75	98	-26	-20.97%	18,099,200
2014	81	184	71	124	+45	+56.96%	26,480,000
2013	60	111	58	79	+20	+33.90%	40,347,200
2012	62	105	58	59	ー	ー%	179,820,800