Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,303 | 1,310 | 1,242 | 1,253 | -42 | -3.24% | 645,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,284 | 1,303 | 1,268 | 1,295 | +17 | +1.33% | 614,800 |
| Nov 21, 2025 | 1,271 | 1,297 | 1,201 | 1,278 | +23 | +1.83% | 1,191,700 |
| Nov 14, 2025 | 1,116 | 1,265 | 1,102 | 1,255 | +139 | +12.46% | 1,472,100 |
| Nov 7, 2025 | 1,081 | 1,118 | 1,065 | 1,116 | +26 | +2.39% | 1,024,700 |
| Oct 31, 2025 | 1,123 | 1,131 | 1,070 | 1,090 | -25 | -2.24% | 664,000 |
| Oct 24, 2025 | 1,101 | 1,135 | 1,088 | 1,115 | +27 | +2.48% | 924,000 |
| Oct 17, 2025 | 1,084 | 1,108 | 1,078 | 1,088 | -26 | -2.33% | 531,700 |
| Oct 10, 2025 | 1,204 | 1,205 | 1,109 | 1,114 | 0 | 0.00% | 1,458,000 |
| Oct 3, 2025 | 1,142 | 1,146 | 1,069 | 1,114 | -28 | -2.45% | 946,800 |
| Sep 26, 2025 | 1,100 | 1,147 | 1,100 | 1,142 | +42 | +3.82% | 927,600 |
| Sep 19, 2025 | 1,093 | 1,138 | 1,090 | 1,100 | +7 | +0.64% | 1,159,800 |
| Sep 12, 2025 | 1,044 | 1,104 | 1,039 | 1,093 | +60 | +5.81% | 1,420,600 |
| Sep 5, 2025 | 1,050 | 1,067 | 1,029 | 1,033 | -25 | -2.36% | 2,128,800 |
| Aug 29, 2025 | 1,123 | 1,128 | 1,053 | 1,058 | -72 | -6.37% | 2,491,000 |
| Aug 22, 2025 | 1,120 | 1,143 | 1,102 | 1,130 | +19 | +1.71% | 1,843,500 |
| Aug 15, 2025 | 1,164 | 1,176 | 1,104 | 1,111 | -39 | -3.39% | 2,472,200 |
| Aug 8, 2025 | 1,310 | 1,385 | 1,123 | 1,150 | -190 | -14.18% | 2,050,400 |
| Aug 1, 2025 | 1,311 | 1,345 | 1,285 | 1,340 | +38 | +2.92% | 278,200 |
| Jul 25, 2025 | 1,284 | 1,324 | 1,280 | 1,302 | +16 | +1.24% | 230,600 |
| Jul 18, 2025 | 1,333 | 1,340 | 1,282 | 1,286 | -39 | -2.94% | 261,600 |