kabutan

CHARM CARE CORPORATION(6062) Historical

6062
TSE Prime
CHARM CARE CORPORATION
1,253
JPY
-11
(-0.87%)
Dec 5, 3:30 pm JST
8.10
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,255.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,407 JPY
52 Week Low Sep 3, 2025
1,029 JPY
Yearly High Mar 27, 2025
1,407 JPY
Yearly Low Sep 3, 2025
1,029 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,303 1,310 1,242 1,253 -42 -3.24% 645,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,284 1,303 1,268 1,295 +17 +1.33% 614,800
Nov 21, 2025 1,271 1,297 1,201 1,278 +23 +1.83% 1,191,700
Nov 14, 2025 1,116 1,265 1,102 1,255 +139 +12.46% 1,472,100
Nov 7, 2025 1,081 1,118 1,065 1,116 +26 +2.39% 1,024,700
Oct 31, 2025 1,123 1,131 1,070 1,090 -25 -2.24% 664,000
Oct 24, 2025 1,101 1,135 1,088 1,115 +27 +2.48% 924,000
Oct 17, 2025 1,084 1,108 1,078 1,088 -26 -2.33% 531,700
Oct 10, 2025 1,204 1,205 1,109 1,114 0 0.00% 1,458,000
Oct 3, 2025 1,142 1,146 1,069 1,114 -28 -2.45% 946,800
Sep 26, 2025 1,100 1,147 1,100 1,142 +42 +3.82% 927,600
Sep 19, 2025 1,093 1,138 1,090 1,100 +7 +0.64% 1,159,800
Sep 12, 2025 1,044 1,104 1,039 1,093 +60 +5.81% 1,420,600
Sep 5, 2025 1,050 1,067 1,029 1,033 -25 -2.36% 2,128,800
Aug 29, 2025 1,123 1,128 1,053 1,058 -72 -6.37% 2,491,000
Aug 22, 2025 1,120 1,143 1,102 1,130 +19 +1.71% 1,843,500
Aug 15, 2025 1,164 1,176 1,104 1,111 -39 -3.39% 2,472,200
Aug 8, 2025 1,310 1,385 1,123 1,150 -190 -14.18% 2,050,400
Aug 1, 2025 1,311 1,345 1,285 1,340 +38 +2.92% 278,200
Jul 25, 2025 1,284 1,324 1,280 1,302 +16 +1.24% 230,600
Jul 18, 2025 1,333 1,340 1,282 1,286 -39 -2.94% 261,600