Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,310 | 1,329 | 1,297 | 1,309 | 0 | 0.00% | 177,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,290 | 1,320 | 1,266 | 1,309 | +18 | +1.39% | 344,400 |
Dec 13, 2024 | 1,309 | 1,323 | 1,229 | 1,291 | -18 | -1.38% | 380,400 |
Dec 6, 2024 | 1,285 | 1,324 | 1,257 | 1,309 | +27 | +2.11% | 436,500 |
Nov 29, 2024 | 1,238 | 1,293 | 1,218 | 1,282 | +44 | +3.55% | 581,200 |
Nov 22, 2024 | 1,212 | 1,242 | 1,206 | 1,238 | +25 | +2.06% | 360,600 |
Nov 15, 2024 | 1,250 | 1,260 | 1,206 | 1,213 | -32 | -2.57% | 587,500 |
Nov 8, 2024 | 1,237 | 1,349 | 1,223 | 1,245 | +15 | +1.22% | 761,800 |
Nov 1, 2024 | 1,216 | 1,270 | 1,213 | 1,230 | +8 | +0.65% | 479,600 |
Oct 25, 2024 | 1,299 | 1,323 | 1,204 | 1,222 | -79 | -6.07% | 467,700 |
Oct 18, 2024 | 1,310 | 1,323 | 1,285 | 1,301 | -12 | -0.91% | 190,500 |
Oct 11, 2024 | 1,376 | 1,376 | 1,291 | 1,313 | -48 | -3.53% | 309,000 |
Oct 4, 2024 | 1,390 | 1,405 | 1,325 | 1,361 | -66 | -4.63% | 344,200 |
Sep 27, 2024 | 1,404 | 1,459 | 1,381 | 1,427 | +33 | +2.37% | 217,600 |
Sep 20, 2024 | 1,383 | 1,416 | 1,352 | 1,394 | +39 | +2.88% | 163,600 |
Sep 13, 2024 | 1,386 | 1,410 | 1,331 | 1,355 | -68 | -4.78% | 235,700 |
Sep 6, 2024 | 1,491 | 1,497 | 1,410 | 1,423 | -68 | -4.56% | 338,300 |
Aug 30, 2024 | 1,366 | 1,499 | 1,366 | 1,491 | +128 | +9.39% | 530,700 |
Aug 23, 2024 | 1,387 | 1,435 | 1,359 | 1,363 | -18 | -1.30% | 544,000 |
Aug 16, 2024 | 1,242 | 1,387 | 1,227 | 1,381 | +162 | +13.29% | 654,800 |
Aug 9, 2024 | 1,293 | 1,381 | 1,164 | 1,219 | -155 | -11.28% | 1,422,000 |