CHARM CARE CORPORATION(6062) Historical

52 Week High Feb 27, 2026

1,457 JPY

52 Week Low Sep 3, 2025

1,029 JPY

Yearly High Feb 27, 2026

1,457 JPY

Yearly Low Mar 23, 2026

1,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,273	1,297	1,264	1,281	+6	+0.47%	151,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,334	1,334	1,275	1,275	-51	-3.85%	268,600
Apr 17, 2026	1,320	1,355	1,312	1,326	-14	-1.04%	288,700
Apr 10, 2026	1,351	1,400	1,337	1,340	-9	-0.67%	244,700
Apr 3, 2026	1,280	1,358	1,268	1,349	+3	+0.22%	447,700
Mar 27, 2026	1,271	1,352	1,240	1,346	+30	+2.28%	537,300
Mar 19, 2026	1,341	1,359	1,315	1,316	-19	-1.42%	335,300
Mar 13, 2026	1,347	1,400	1,327	1,335	-69	-4.91%	565,800
Mar 6, 2026	1,410	1,425	1,311	1,404	-52	-3.57%	572,800
Feb 27, 2026	1,390	1,457	1,371	1,456	+55	+3.93%	476,200
Feb 20, 2026	1,357	1,430	1,336	1,401	+45	+3.32%	762,400
Feb 13, 2026	1,355	1,406	1,339	1,356	+1	+0.07%	722,800
Feb 6, 2026	1,306	1,407	1,289	1,355	+53	+4.07%	887,100
Jan 30, 2026	1,294	1,308	1,263	1,302	-2	-0.15%	411,700
Jan 23, 2026	1,300	1,331	1,280	1,304	-6	-0.46%	466,100
Jan 16, 2026	1,338	1,358	1,306	1,310	-16	-1.21%	345,600
Jan 9, 2026	1,275	1,358	1,270	1,326	+56	+4.41%	762,300
Dec 30, 2025	1,267	1,287	1,267	1,270	-16	-1.24%	146,500
Dec 26, 2025	1,310	1,310	1,261	1,286	+2	+0.16%	411,100
Dec 19, 2025	1,226	1,312	1,220	1,284	+58	+4.73%	751,400
Dec 12, 2025	1,252	1,276	1,216	1,226	-27	-2.15%	734,600