CHARM CARE CORPORATION(6062) Historical

52 Week High Aug 28, 2024

1,499 JPY

52 Week Low Apr 7, 2025

1,106 JPY

Yearly High Mar 27, 2025

1,407 JPY

Yearly Low Apr 7, 2025

1,106 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,311	1,345	1,285	1,340	+38	+2.92%	335,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,284	1,324	1,280	1,302	+16	+1.24%	230,600
Jul 18, 2025	1,333	1,340	1,282	1,286	-39	-2.94%	261,600
Jul 11, 2025	1,317	1,347	1,290	1,325	-4	-0.30%	286,700
Jul 4, 2025	1,301	1,346	1,279	1,329	+30	+2.31%	543,800
Jun 27, 2025	1,250	1,318	1,250	1,299	+67	+5.44%	798,300
Jun 20, 2025	1,255	1,258	1,225	1,232	-20	-1.60%	653,500
Jun 13, 2025	1,244	1,268	1,223	1,252	+6	+0.48%	536,200
Jun 6, 2025	1,307	1,310	1,230	1,246	-63	-4.81%	785,600
May 30, 2025	1,248	1,316	1,240	1,309	+85	+6.94%	505,300
May 23, 2025	1,249	1,254	1,209	1,224	-25	-2.00%	381,400
May 16, 2025	1,270	1,292	1,227	1,249	-14	-1.11%	358,100
May 9, 2025	1,253	1,313	1,208	1,263	+13	+1.04%	485,300
May 2, 2025	1,248	1,263	1,238	1,250	+15	+1.21%	162,400
Apr 25, 2025	1,226	1,254	1,200	1,235	0	0.00%	194,600
Apr 18, 2025	1,232	1,250	1,197	1,235	+29	+2.40%	264,900
Apr 11, 2025	1,121	1,249	1,106	1,206	-39	-3.13%	650,600
Apr 4, 2025	1,339	1,388	1,221	1,245	-117	-8.59%	393,000
Mar 28, 2025	1,289	1,407	1,287	1,362	+72	+5.58%	520,900
Mar 21, 2025	1,250	1,297	1,250	1,290	+37	+2.95%	177,800
Mar 14, 2025	1,308	1,315	1,235	1,253	-55	-4.20%	259,300