Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,310 | 1,329 | 1,297 | 1,309 | 0 | 0.00% | 88,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,284 | 1,320 | 1,284 | 1,309 | +25 | +1.95% | 138,700 |
Dec 19, 2024 | 1,267 | 1,287 | 1,266 | 1,284 | +11 | +0.86% | 56,700 |
Dec 18, 2024 | 1,290 | 1,290 | 1,271 | 1,273 | +2 | +0.16% | 38,100 |
Dec 17, 2024 | 1,281 | 1,285 | 1,266 | 1,271 | -15 | -1.17% | 45,900 |
Dec 16, 2024 | 1,290 | 1,290 | 1,276 | 1,286 | -5 | -0.39% | 65,000 |
Dec 13, 2024 | 1,250 | 1,293 | 1,229 | 1,291 | +22 | +1.73% | 106,300 |
Dec 12, 2024 | 1,290 | 1,290 | 1,269 | 1,269 | -21 | -1.63% | 71,800 |
Dec 11, 2024 | 1,293 | 1,293 | 1,280 | 1,290 | -3 | -0.23% | 46,800 |
Dec 10, 2024 | 1,316 | 1,323 | 1,286 | 1,293 | -11 | -0.84% | 56,700 |
Dec 9, 2024 | 1,309 | 1,315 | 1,287 | 1,304 | -5 | -0.38% | 98,800 |
Dec 6, 2024 | 1,317 | 1,324 | 1,287 | 1,309 | -3 | -0.23% | 97,700 |
Dec 5, 2024 | 1,280 | 1,318 | 1,276 | 1,312 | +22 | +1.71% | 120,500 |
Dec 4, 2024 | 1,278 | 1,292 | 1,257 | 1,290 | +7 | +0.55% | 70,700 |
Dec 3, 2024 | 1,284 | 1,297 | 1,265 | 1,283 | -7 | -0.54% | 72,200 |
Dec 2, 2024 | 1,285 | 1,297 | 1,266 | 1,290 | +8 | +0.62% | 75,400 |
Nov 29, 2024 | 1,240 | 1,293 | 1,229 | 1,282 | +49 | +3.97% | 218,000 |
Nov 28, 2024 | 1,230 | 1,248 | 1,218 | 1,233 | -3 | -0.24% | 106,300 |
Nov 27, 2024 | 1,248 | 1,248 | 1,222 | 1,236 | -18 | -1.44% | 81,900 |
Nov 26, 2024 | 1,255 | 1,259 | 1,241 | 1,254 | +5 | +0.40% | 63,000 |
Nov 25, 2024 | 1,238 | 1,256 | 1,236 | 1,249 | +11 | +0.89% | 112,000 |