CHARM CARE CORPORATION(6062) Historical

52 Week High Mar 27, 2025

1,407 JPY

52 Week Low Sep 3, 2025

1,029 JPY

Yearly High Mar 27, 2025

1,407 JPY

Yearly Low Sep 3, 2025

1,029 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,254	1,263	1,243	1,253	-11	-0.87%	116,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,260	1,285	1,259	1,264	+6	+0.48%	97,400
Dec 3, 2025	1,276	1,285	1,242	1,258	-27	-2.10%	206,400
Dec 2, 2025	1,270	1,289	1,270	1,285	+6	+0.47%	86,100
Dec 1, 2025	1,303	1,310	1,272	1,279	-16	-1.24%	138,800
Nov 28, 2025	1,275	1,302	1,275	1,295	+21	+1.65%	149,500
Nov 27, 2025	1,288	1,288	1,268	1,274	-21	-1.62%	120,200
Nov 26, 2025	1,280	1,302	1,278	1,295	+4	+0.31%	176,700
Nov 25, 2025	1,284	1,303	1,271	1,291	+13	+1.02%	168,400
Nov 21, 2025	1,265	1,281	1,262	1,278	+15	+1.19%	215,500
Nov 20, 2025	1,236	1,275	1,229	1,263	+52	+4.29%	227,200
Nov 19, 2025	1,232	1,235	1,201	1,211	-27	-2.18%	197,400
Nov 18, 2025	1,259	1,268	1,235	1,238	-26	-2.06%	259,900
Nov 17, 2025	1,271	1,297	1,257	1,264	+9	+0.72%	291,700
Nov 14, 2025	1,241	1,265	1,230	1,255	+14	+1.13%	219,900
Nov 13, 2025	1,236	1,244	1,221	1,241	+31	+2.56%	209,400
Nov 12, 2025	1,198	1,210	1,192	1,210	+27	+2.28%	186,800
Nov 11, 2025	1,174	1,188	1,158	1,183	+18	+1.55%	440,900
Nov 10, 2025	1,116	1,171	1,102	1,165	+49	+4.39%	415,100
Nov 7, 2025	1,069	1,118	1,068	1,116	+50	+4.69%	441,300
Nov 6, 2025	1,073	1,089	1,065	1,066	-5	-0.47%	193,200