kabutan

CHARM CARE CORPORATION(6062) Historical

6062
TSE Prime
CHARM CARE CORPORATION
1,264
JPY
+38
(+3.10%)
Dec 15, 3:30 pm JST
8.15
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,407 JPY
52 Week Low Sep 3, 2025
1,029 JPY
Yearly High Mar 27, 2025
1,407 JPY
Yearly Low Sep 3, 2025
1,029 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,226 1,265 1,221 1,264 +38 +3.10% 107,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,242 1,242 1,220 1,226 +5 +0.41% 134,400
Dec 11, 2025 1,257 1,259 1,221 1,221 -18 -1.45% 98,000
Dec 10, 2025 1,247 1,253 1,216 1,239 -15 -1.20% 203,000
Dec 9, 2025 1,270 1,276 1,249 1,254 -10 -0.79% 130,300
Dec 8, 2025 1,252 1,268 1,252 1,264 +11 +0.88% 168,900
Dec 5, 2025 1,254 1,263 1,243 1,253 -11 -0.87% 116,500
Dec 4, 2025 1,260 1,285 1,259 1,264 +6 +0.48% 97,400
Dec 3, 2025 1,276 1,285 1,242 1,258 -27 -2.10% 206,400
Dec 2, 2025 1,270 1,289 1,270 1,285 +6 +0.47% 86,100
Dec 1, 2025 1,303 1,310 1,272 1,279 -16 -1.24% 138,800
Nov 28, 2025 1,275 1,302 1,275 1,295 +21 +1.65% 149,500
Nov 27, 2025 1,288 1,288 1,268 1,274 -21 -1.62% 120,200
Nov 26, 2025 1,280 1,302 1,278 1,295 +4 +0.31% 176,700
Nov 25, 2025 1,284 1,303 1,271 1,291 +13 +1.02% 168,400
Nov 21, 2025 1,265 1,281 1,262 1,278 +15 +1.19% 215,500
Nov 20, 2025 1,236 1,275 1,229 1,263 +52 +4.29% 227,200
Nov 19, 2025 1,232 1,235 1,201 1,211 -27 -2.18% 197,400
Nov 18, 2025 1,259 1,268 1,235 1,238 -26 -2.06% 259,900
Nov 17, 2025 1,271 1,297 1,257 1,264 +9 +0.72% 291,700
Nov 14, 2025 1,241 1,265 1,230 1,255 +14 +1.13% 219,900