CHARM CARE CORPORATION(6062) Historical

52 Week High Feb 27, 2026

1,457 JPY

52 Week Low Sep 3, 2025

1,029 JPY

Yearly High Feb 27, 2026

1,457 JPY

Yearly Low Mar 23, 2026

1,240 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,288	1,297	1,278	1,281	-10	-0.77%	29,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,275	1,291	1,273	1,291	+23	+1.81%	70,300
Apr 27, 2026	1,273	1,286	1,264	1,268	-7	-0.55%	52,000
Apr 24, 2026	1,280	1,300	1,275	1,275	-15	-1.16%	56,600
Apr 23, 2026	1,305	1,312	1,283	1,290	-13	-1.00%	57,100
Apr 22, 2026	1,313	1,319	1,302	1,303	-13	-0.99%	45,800
Apr 21, 2026	1,320	1,329	1,310	1,316	-4	-0.30%	54,600
Apr 20, 2026	1,334	1,334	1,307	1,320	-6	-0.45%	54,500
Apr 17, 2026	1,336	1,348	1,325	1,326	-12	-0.90%	42,200
Apr 16, 2026	1,343	1,355	1,327	1,338	+3	+0.22%	70,300
Apr 15, 2026	1,348	1,350	1,334	1,335	+10	+0.75%	80,300
Apr 14, 2026	1,338	1,349	1,325	1,325	-13	-0.97%	39,600
Apr 13, 2026	1,320	1,338	1,312	1,338	-2	-0.15%	56,300
Apr 10, 2026	1,376	1,379	1,337	1,340	-38	-2.76%	60,100
Apr 9, 2026	1,385	1,397	1,377	1,378	-14	-1.01%	46,400
Apr 8, 2026	1,375	1,400	1,375	1,392	+31	+2.28%	68,300
Apr 7, 2026	1,364	1,376	1,357	1,361	+10	+0.74%	36,800
Apr 6, 2026	1,351	1,358	1,340	1,351	+2	+0.15%	33,100
Apr 3, 2026	1,339	1,358	1,331	1,349	+23	+1.73%	75,300
Apr 2, 2026	1,328	1,347	1,313	1,326	-13	-0.97%	71,100
Apr 1, 2026	1,320	1,339	1,314	1,339	+51	+3.96%	75,100