Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,340 | 1,352 | 1,327 | 1,335 | -15 | -1.11% | 147,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,365 | 1,369 | 1,340 | 1,350 | -32 | -2.32% | 151,200 |
| Mar 11, 2026 | 1,400 | 1,400 | 1,382 | 1,382 | -3 | -0.22% | 57,300 |
| Mar 10, 2026 | 1,380 | 1,391 | 1,366 | 1,385 | +20 | +1.47% | 87,300 |
| Mar 9, 2026 | 1,347 | 1,374 | 1,330 | 1,365 | -39 | -2.78% | 123,000 |
| Mar 6, 2026 | 1,389 | 1,415 | 1,373 | 1,404 | +36 | +2.63% | 128,900 |
| Mar 5, 2026 | 1,378 | 1,387 | 1,358 | 1,368 | +30 | +2.24% | 93,500 |
| Mar 4, 2026 | 1,342 | 1,366 | 1,311 | 1,338 | -25 | -1.83% | 118,700 |
| Mar 3, 2026 | 1,422 | 1,422 | 1,361 | 1,363 | -59 | -4.15% | 105,100 |
| Mar 2, 2026 | 1,410 | 1,425 | 1,396 | 1,422 | -34 | -2.34% | 126,600 |
| Feb 27, 2026 | 1,443 | 1,457 | 1,439 | 1,456 | +24 | +1.68% | 116,100 |
| Feb 26, 2026 | 1,400 | 1,440 | 1,393 | 1,432 | +30 | +2.14% | 158,000 |
| Feb 25, 2026 | 1,402 | 1,421 | 1,399 | 1,402 | -6 | -0.43% | 105,400 |
| Feb 24, 2026 | 1,390 | 1,408 | 1,371 | 1,408 | +7 | +0.50% | 96,700 |
| Feb 20, 2026 | 1,385 | 1,417 | 1,382 | 1,401 | +19 | +1.37% | 152,600 |
| Feb 19, 2026 | 1,413 | 1,413 | 1,371 | 1,382 | -34 | -2.40% | 157,000 |
| Feb 18, 2026 | 1,381 | 1,430 | 1,381 | 1,416 | +54 | +3.96% | 210,000 |
| Feb 17, 2026 | 1,364 | 1,392 | 1,348 | 1,362 | -5 | -0.37% | 117,900 |
| Feb 16, 2026 | 1,357 | 1,372 | 1,336 | 1,367 | +11 | +0.81% | 124,900 |
| Feb 13, 2026 | 1,374 | 1,386 | 1,341 | 1,356 | -37 | -2.66% | 197,700 |
| Feb 12, 2026 | 1,389 | 1,401 | 1,377 | 1,393 | -7 | -0.50% | 145,400 |