Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,270 | 1,292 | 1,263 | 1,263 | 0 | 0.00% | 58,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,222 | 1,312 | 1,208 | 1,263 | +8 | +0.64% | 227,700 |
May 8, 2025 | 1,283 | 1,288 | 1,238 | 1,255 | -29 | -2.26% | 111,700 |
May 7, 2025 | 1,253 | 1,313 | 1,249 | 1,284 | +34 | +2.72% | 145,900 |
May 2, 2025 | 1,255 | 1,258 | 1,238 | 1,250 | +2 | +0.16% | 40,900 |
May 1, 2025 | 1,260 | 1,260 | 1,240 | 1,248 | -11 | -0.87% | 42,500 |
Apr 30, 2025 | 1,251 | 1,263 | 1,241 | 1,259 | +9 | +0.72% | 42,200 |
Apr 28, 2025 | 1,248 | 1,261 | 1,242 | 1,250 | +15 | +1.21% | 36,800 |
Apr 25, 2025 | 1,239 | 1,254 | 1,235 | 1,235 | +1 | +0.08% | 28,300 |
Apr 24, 2025 | 1,233 | 1,240 | 1,227 | 1,234 | +1 | +0.08% | 26,300 |
Apr 23, 2025 | 1,217 | 1,234 | 1,214 | 1,233 | +26 | +2.15% | 36,300 |
Apr 22, 2025 | 1,229 | 1,235 | 1,200 | 1,207 | -8 | -0.66% | 76,700 |
Apr 21, 2025 | 1,226 | 1,241 | 1,215 | 1,215 | -20 | -1.62% | 27,000 |
Apr 18, 2025 | 1,226 | 1,235 | 1,216 | 1,235 | +13 | +1.06% | 43,400 |
Apr 17, 2025 | 1,207 | 1,227 | 1,197 | 1,222 | +15 | +1.24% | 36,600 |
Apr 16, 2025 | 1,243 | 1,250 | 1,201 | 1,207 | -25 | -2.03% | 50,900 |
Apr 15, 2025 | 1,232 | 1,242 | 1,224 | 1,232 | 0 | 0.00% | 44,100 |
Apr 14, 2025 | 1,232 | 1,248 | 1,217 | 1,232 | +26 | +2.16% | 89,900 |
Apr 11, 2025 | 1,179 | 1,211 | 1,161 | 1,206 | -3 | -0.25% | 93,200 |
Apr 10, 2025 | 1,244 | 1,249 | 1,200 | 1,209 | +52 | +4.49% | 106,000 |
Apr 9, 2025 | 1,178 | 1,183 | 1,143 | 1,157 | -44 | -3.66% | 131,900 |