kabutan

CHARM CARE CORPORATION(6062) Historical

6062
TSE Prime
CHARM CARE CORPORATION
1,335
JPY
-15
(-1.11%)
Mar 13, 3:30 pm JST
8.37
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,457 JPY
52 Week Low Sep 3, 2025
1,029 JPY
Yearly High Feb 27, 2026
1,457 JPY
Yearly Low Sep 3, 2025
1,029 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,340 1,352 1,327 1,335 -15 -1.11% 147,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,365 1,369 1,340 1,350 -32 -2.32% 151,200
Mar 11, 2026 1,400 1,400 1,382 1,382 -3 -0.22% 57,300
Mar 10, 2026 1,380 1,391 1,366 1,385 +20 +1.47% 87,300
Mar 9, 2026 1,347 1,374 1,330 1,365 -39 -2.78% 123,000
Mar 6, 2026 1,389 1,415 1,373 1,404 +36 +2.63% 128,900
Mar 5, 2026 1,378 1,387 1,358 1,368 +30 +2.24% 93,500
Mar 4, 2026 1,342 1,366 1,311 1,338 -25 -1.83% 118,700
Mar 3, 2026 1,422 1,422 1,361 1,363 -59 -4.15% 105,100
Mar 2, 2026 1,410 1,425 1,396 1,422 -34 -2.34% 126,600
Feb 27, 2026 1,443 1,457 1,439 1,456 +24 +1.68% 116,100
Feb 26, 2026 1,400 1,440 1,393 1,432 +30 +2.14% 158,000
Feb 25, 2026 1,402 1,421 1,399 1,402 -6 -0.43% 105,400
Feb 24, 2026 1,390 1,408 1,371 1,408 +7 +0.50% 96,700
Feb 20, 2026 1,385 1,417 1,382 1,401 +19 +1.37% 152,600
Feb 19, 2026 1,413 1,413 1,371 1,382 -34 -2.40% 157,000
Feb 18, 2026 1,381 1,430 1,381 1,416 +54 +3.96% 210,000
Feb 17, 2026 1,364 1,392 1,348 1,362 -5 -0.37% 117,900
Feb 16, 2026 1,357 1,372 1,336 1,367 +11 +0.81% 124,900
Feb 13, 2026 1,374 1,386 1,341 1,356 -37 -2.66% 197,700
Feb 12, 2026 1,389 1,401 1,377 1,393 -7 -0.50% 145,400