CHARM CARE CORPORATION(6062) Historical
6062
TSE Prime
CHARM CARE CORPORATION
Result
1,321
JPY
+12
(+0.92%)
Jun 12, 3:30 pm JST
8.24
USD
Jun 12, 2:30 am EDT
PER
12.0
PBR
2.00
Yield
3.26%
Margin Trading Ratio
18.18
PTS
outside of trading hours
ー
ー
52 Week High
Feb 27, 2026
1,457
JPY
52 Week Low
Sep 3, 2025
1,029
JPY
Yearly High
Feb 27, 2026
1,457
JPY
Yearly Low
May 25, 2026
1,175
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,303 | 1,325 | 1,280 | 1,321 | +12 | +0.92% | 148,600 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1,315 | 1,325 | 1,292 | 1,309 | -17 | -1.28% | 74,100 |
| Jun 10, 2026 | 1,309 | 1,350 | 1,309 | 1,326 | +12 | +0.91% | 109,800 |
| Jun 9, 2026 | 1,345 | 1,359 | 1,306 | 1,314 | -4 | -0.30% | 100,900 |
| Jun 8, 2026 | 1,291 | 1,322 | 1,291 | 1,318 | +5 | +0.38% | 131,800 |
| Jun 5, 2026 | 1,293 | 1,325 | 1,288 | 1,313 | +9 | +0.69% | 100,400 |
| Jun 4, 2026 | 1,298 | 1,315 | 1,277 | 1,304 | 0 | 0.00% | 83,500 |
| Jun 3, 2026 | 1,328 | 1,328 | 1,293 | 1,304 | -11 | -0.84% | 134,000 |
| Jun 2, 2026 | 1,321 | 1,339 | 1,310 | 1,315 | -21 | -1.57% | 135,500 |
| Jun 1, 2026 | 1,384 | 1,384 | 1,285 | 1,336 | -55 | -3.95% | 182,800 |
| May 29, 2026 | 1,379 | 1,415 | 1,365 | 1,391 | +27 | +1.98% | 219,700 |
| May 28, 2026 | 1,380 | 1,381 | 1,348 | 1,364 | -21 | -1.52% | 133,000 |
| May 27, 2026 | 1,346 | 1,396 | 1,323 | 1,385 | +64 | +4.84% | 225,400 |
| May 26, 2026 | 1,270 | 1,341 | 1,258 | 1,321 | +54 | +4.26% | 233,900 |
| May 25, 2026 | 1,230 | 1,277 | 1,175 | 1,267 | +32 | +2.59% | 384,500 |
| May 22, 2026 | 1,240 | 1,258 | 1,232 | 1,235 | 0 | 0.00% | 53,100 |
| May 21, 2026 | 1,254 | 1,255 | 1,232 | 1,235 | +1 | +0.08% | 49,800 |
| May 20, 2026 | 1,268 | 1,271 | 1,226 | 1,234 | -27 | -2.14% | 69,700 |
| May 19, 2026 | 1,224 | 1,264 | 1,220 | 1,261 | +42 | +3.45% | 112,100 |
| May 18, 2026 | 1,243 | 1,253 | 1,214 | 1,219 | -34 | -2.71% | 94,900 |
| May 15, 2026 | 1,253 | 1,256 | 1,233 | 1,253 | +3 | +0.24% | 155,100 |