CHARM CARE CORPORATION(6062) Historical

52 Week High Feb 27, 2026

1,457 JPY

52 Week Low Sep 3, 2025

1,029 JPY

Yearly High Feb 27, 2026

1,457 JPY

Yearly Low Mar 23, 2026

1,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,273	1,297	1,264	1,282	+7	+0.55%	145,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,275	-3.85%	1,303	268,600	15,900	460,300	28.95
Apr 17, 2026	1,326	-1.04%	1,335	288,700	15,400	455,100	29.55
Apr 10, 2026	1,340	-0.67%	1,369	244,700	30,900	453,900	14.69
Apr 3, 2026	1,349	+0.22%	1,312	447,700	33,600	462,100	13.75
Mar 27, 2026	1,346	+2.28%	1,299	537,300	36,400	472,300	12.98
Mar 19, 2026	1,316	-1.42%	1,339	335,300	34,900	496,000	14.21
Mar 13, 2026	1,335	-4.91%	1,356	565,800	30,500	491,500	16.11
Mar 6, 2026	1,404	-3.57%	1,383	572,800	37,900	531,300	14.02
Feb 27, 2026	1,456	+3.93%	1,421	476,200	41,600	540,000	12.98
Feb 20, 2026	1,401	+3.32%	1,388	762,400	39,000	608,200	15.59
Feb 13, 2026	1,356	+0.07%	1,381	722,800	47,600	656,400	13.79
Feb 6, 2026	1,355	+4.07%	1,340	887,100	51,000	713,600	13.99
Jan 30, 2026	1,302	-0.15%	1,287	411,700	37,000	741,200	20.03
Jan 23, 2026	1,304	-0.46%	1,300	466,100	28,700	747,300	26.04
Jan 16, 2026	1,310	-1.21%	1,326	345,600	39,400	761,000	19.31
Jan 9, 2026	1,326	+4.41%	1,321	762,300	43,200	774,600	17.93
Dec 30, 2025	1,270	-1.24%	1,278	146,500	ー	ー	ー
Dec 26, 2025	1,286	+0.16%	1,288	411,100	123,800	848,100	6.85
Dec 19, 2025	1,284	+4.73%	1,261	751,400	39,900	909,500	22.79
Dec 12, 2025	1,226	-2.15%	1,242	734,600	46,300	963,400	20.81