CHARM CARE CORPORATION(6062) Historical

52 Week High Mar 27, 2025

1,407 JPY

52 Week Low Sep 3, 2025

1,029 JPY

Yearly High Mar 27, 2025

1,407 JPY

Yearly Low Sep 3, 2025

1,029 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,226	1,265	1,221	1,264	+38	+3.10%	214,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,226	-2.15%	1,242	734,600	ー	ー	ー
Dec 5, 2025	1,253	-3.24%	1,268	645,200	56,100	919,400	16.39
Nov 28, 2025	1,295	+1.33%	1,290	614,800	55,400	941,600	17.00
Nov 21, 2025	1,278	+1.83%	1,255	1,191,700	44,100	953,400	21.62
Nov 14, 2025	1,255	+12.46%	1,191	1,472,100	43,600	975,800	22.38
Nov 7, 2025	1,116	+2.39%	1,085	1,024,700	75,800	1,058,400	13.96
Oct 31, 2025	1,090	-2.24%	1,100	664,000	85,100	1,066,500	12.53
Oct 24, 2025	1,115	+2.48%	1,113	924,000	78,300	1,048,300	13.39
Oct 17, 2025	1,088	-2.33%	1,093	531,700	82,000	1,056,100	12.88
Oct 10, 2025	1,114	0.00%	1,153	1,458,000	57,900	1,045,200	18.05
Oct 3, 2025	1,114	-2.45%	1,111	946,800	87,000	1,148,700	13.20
Sep 26, 2025	1,142	+3.82%	1,133	927,600	48,300	1,179,000	24.41
Sep 19, 2025	1,100	+0.64%	1,110	1,159,800	37,000	1,231,900	33.29
Sep 12, 2025	1,093	+5.81%	1,080	1,420,600	44,900	1,279,800	28.50
Sep 5, 2025	1,033	-2.36%	1,046	2,128,800	31,300	1,367,400	43.69
Aug 29, 2025	1,058	-6.37%	1,083	2,491,000	32,000	1,186,200	37.07
Aug 22, 2025	1,130	+1.71%	1,124	1,843,500	47,900	1,005,700	21.00
Aug 15, 2025	1,111	-3.39%	1,140	2,472,200	49,300	852,500	17.29
Aug 8, 2025	1,150	-14.18%	1,197	2,050,400	28,600	683,300	23.89
Aug 1, 2025	1,340	+2.92%	1,312	278,200	16,400	304,800	18.59