Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,319 | 1,319 | 1,244 | 1,250 | -71 | -5.37% | 458,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,321 | +0.99% | 1,324 | 98,500 | ー | ー | ー |
Dec 27, 2024 | 1,308 | -0.08% | 1,302 | 333,500 | 4,500 | 419,100 | 93.13 |
Dec 20, 2024 | 1,309 | +1.39% | 1,290 | 344,400 | 2,400 | 441,000 | 183.75 |
Dec 13, 2024 | 1,291 | -1.38% | 1,285 | 380,400 | 22,100 | 446,100 | 20.19 |
Dec 6, 2024 | 1,309 | +2.11% | 1,292 | 436,500 | 1,800 | 479,100 | 266.17 |
Nov 29, 2024 | 1,282 | +3.55% | 1,249 | 581,200 | 2,000 | 478,200 | 239.10 |
Nov 22, 2024 | 1,238 | +2.06% | 1,225 | 360,600 | 25,000 | 496,000 | 19.84 |
Nov 15, 2024 | 1,213 | -2.57% | 1,226 | 587,500 | 24,700 | 499,200 | 20.21 |
Nov 8, 2024 | 1,245 | +1.22% | 1,261 | 761,800 | 25,100 | 490,300 | 19.53 |
Nov 1, 2024 | 1,230 | +0.65% | 1,248 | 479,600 | 28,100 | 411,700 | 14.65 |
Oct 25, 2024 | 1,222 | -6.07% | 1,247 | 467,700 | 27,200 | 401,800 | 14.77 |
Oct 18, 2024 | 1,301 | -0.91% | 1,300 | 190,500 | 27,900 | 383,500 | 13.75 |
Oct 11, 2024 | 1,313 | -3.53% | 1,323 | 309,000 | 28,200 | 381,200 | 13.52 |
Oct 4, 2024 | 1,361 | -4.63% | 1,356 | 344,200 | 7,400 | 373,400 | 50.46 |
Sep 27, 2024 | 1,427 | +2.37% | 1,423 | 217,600 | 7,200 | 362,200 | 50.31 |
Sep 20, 2024 | 1,394 | +2.88% | 1,388 | 163,600 | 10,200 | 362,600 | 35.55 |
Sep 13, 2024 | 1,355 | -4.78% | 1,372 | 235,700 | 10,100 | 362,500 | 35.89 |
Sep 6, 2024 | 1,423 | -4.56% | 1,441 | 338,300 | 10,500 | 356,400 | 33.94 |
Aug 30, 2024 | 1,491 | +9.39% | 1,453 | 530,700 | 7,200 | 366,600 | 50.92 |
Aug 23, 2024 | 1,363 | -1.30% | 1,394 | 544,000 | 8,800 | 459,200 | 52.18 |