About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHARM CARE CORPORATION(6062) Historical

6062
TSE Prime
CHARM CARE CORPORATION
1,250
JPY
-6
(-0.48%)
Jan 10, 3:30 pm JST
7.89
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,717 JPY
52 Week Low Aug 5, 2024
1,164 JPY
Yearly High May 8, 2024
1,717 JPY
Yearly Low Aug 5, 2024
1,164 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,319 1,319 1,244 1,250 -71 -5.37% 458,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,321 +0.99% 1,324 98,500
Dec 27, 2024 1,308 -0.08% 1,302 333,500 4,500 419,100 93.13
Dec 20, 2024 1,309 +1.39% 1,290 344,400 2,400 441,000 183.75
Dec 13, 2024 1,291 -1.38% 1,285 380,400 22,100 446,100 20.19
Dec 6, 2024 1,309 +2.11% 1,292 436,500 1,800 479,100 266.17
Nov 29, 2024 1,282 +3.55% 1,249 581,200 2,000 478,200 239.10
Nov 22, 2024 1,238 +2.06% 1,225 360,600 25,000 496,000 19.84
Nov 15, 2024 1,213 -2.57% 1,226 587,500 24,700 499,200 20.21
Nov 8, 2024 1,245 +1.22% 1,261 761,800 25,100 490,300 19.53
Nov 1, 2024 1,230 +0.65% 1,248 479,600 28,100 411,700 14.65
Oct 25, 2024 1,222 -6.07% 1,247 467,700 27,200 401,800 14.77
Oct 18, 2024 1,301 -0.91% 1,300 190,500 27,900 383,500 13.75
Oct 11, 2024 1,313 -3.53% 1,323 309,000 28,200 381,200 13.52
Oct 4, 2024 1,361 -4.63% 1,356 344,200 7,400 373,400 50.46
Sep 27, 2024 1,427 +2.37% 1,423 217,600 7,200 362,200 50.31
Sep 20, 2024 1,394 +2.88% 1,388 163,600 10,200 362,600 35.55
Sep 13, 2024 1,355 -4.78% 1,372 235,700 10,100 362,500 35.89
Sep 6, 2024 1,423 -4.56% 1,441 338,300 10,500 356,400 33.94
Aug 30, 2024 1,491 +9.39% 1,453 530,700 7,200 366,600 50.92
Aug 23, 2024 1,363 -1.30% 1,394 544,000 8,800 459,200 52.18
1 2 3 4 5
...
15