CHARM CARE CORPORATION(6062) Historical
6062
TSE Prime
CHARM CARE CORPORATION
Result
1,321
JPY
+12
(+0.92%)
Jun 12, 3:30 pm JST
8.24
USD
Jun 12, 2:30 am EDT
PER
12.0
PBR
2.00
Yield
3.26%
Margin Trading Ratio
18.18
PTS
outside of trading hours
ー
ー
52 Week High
Feb 27, 2026
1,457
JPY
52 Week Low
Sep 3, 2025
1,029
JPY
Yearly High
Feb 27, 2026
1,457
JPY
Yearly Low
May 25, 2026
1,175
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,291 | 1,359 | 1,280 | 1,321 | +8 | +0.61% | 713,800 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,313 | -5.61% | 1,314 | 636,200 | 23,900 | 434,400 | 18.18 |
| May 29, 2026 | 1,391 | +12.63% | 1,318 | 1,196,500 | 27,000 | 429,800 | 15.92 |
| May 22, 2026 | 1,235 | -1.44% | 1,239 | 379,600 | 15,400 | 494,100 | 32.08 |
| May 15, 2026 | 1,253 | -5.15% | 1,268 | 552,800 | 16,400 | 495,600 | 30.22 |
| May 8, 2026 | 1,321 | +2.40% | 1,309 | 457,900 | ー | ー | ー |
| May 1, 2026 | 1,290 | +1.18% | 1,281 | 269,100 | 15,200 | 460,900 | 30.32 |
| Apr 24, 2026 | 1,275 | -3.85% | 1,303 | 268,600 | 15,900 | 460,300 | 28.95 |
| Apr 17, 2026 | 1,326 | -1.04% | 1,335 | 288,700 | 15,400 | 455,100 | 29.55 |
| Apr 10, 2026 | 1,340 | -0.67% | 1,369 | 244,700 | 30,900 | 453,900 | 14.69 |
| Apr 3, 2026 | 1,349 | +0.22% | 1,312 | 447,700 | 33,600 | 462,100 | 13.75 |
| Mar 27, 2026 | 1,346 | +2.28% | 1,299 | 537,300 | 36,400 | 472,300 | 12.98 |
| Mar 19, 2026 | 1,316 | -1.42% | 1,339 | 335,300 | 34,900 | 496,000 | 14.21 |
| Mar 13, 2026 | 1,335 | -4.91% | 1,356 | 565,800 | 30,500 | 491,500 | 16.11 |
| Mar 6, 2026 | 1,404 | -3.57% | 1,383 | 572,800 | 37,900 | 531,300 | 14.02 |
| Feb 27, 2026 | 1,456 | +3.93% | 1,421 | 476,200 | 41,600 | 540,000 | 12.98 |
| Feb 20, 2026 | 1,401 | +3.32% | 1,388 | 762,400 | 39,000 | 608,200 | 15.59 |
| Feb 13, 2026 | 1,356 | +0.07% | 1,381 | 722,800 | 47,600 | 656,400 | 13.79 |
| Feb 6, 2026 | 1,355 | +4.07% | 1,340 | 887,100 | 51,000 | 713,600 | 13.99 |
| Jan 30, 2026 | 1,302 | -0.15% | 1,287 | 411,700 | 37,000 | 741,200 | 20.03 |
| Jan 23, 2026 | 1,304 | -0.46% | 1,300 | 466,100 | 28,700 | 747,300 | 26.04 |