CHARM CARE CORPORATION(6062) Historical

52 Week High Feb 27, 2026

1,457 JPY

52 Week Low Sep 3, 2025

1,029 JPY

Yearly High Feb 27, 2026

1,457 JPY

Yearly Low Sep 3, 2025

1,029 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,340	1,352	1,327	1,335	-15	-1.11%	147,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,335	-4.91%	1,356	565,800	ー	ー	ー
Mar 6, 2026	1,404	-3.57%	1,383	572,800	37,900	531,300	14.02
Feb 27, 2026	1,456	+3.93%	1,421	476,200	41,600	540,000	12.98
Feb 20, 2026	1,401	+3.32%	1,388	762,400	39,000	608,200	15.59
Feb 13, 2026	1,356	+0.07%	1,381	722,800	47,600	656,400	13.79
Feb 6, 2026	1,355	+4.07%	1,340	887,100	51,000	713,600	13.99
Jan 30, 2026	1,302	-0.15%	1,287	411,700	37,000	741,200	20.03
Jan 23, 2026	1,304	-0.46%	1,300	466,100	28,700	747,300	26.04
Jan 16, 2026	1,310	-1.21%	1,326	345,600	39,400	761,000	19.31
Jan 9, 2026	1,326	+4.41%	1,321	762,300	43,200	774,600	17.93
Dec 30, 2025	1,270	-1.24%	1,278	146,500	ー	ー	ー
Dec 26, 2025	1,286	+0.16%	1,288	411,100	123,800	848,100	6.85
Dec 19, 2025	1,284	+4.73%	1,261	751,400	39,900	909,500	22.79
Dec 12, 2025	1,226	-2.15%	1,242	734,600	46,300	963,400	20.81
Dec 5, 2025	1,253	-3.24%	1,268	645,200	56,100	919,400	16.39
Nov 28, 2025	1,295	+1.33%	1,290	614,800	55,400	941,600	17.00
Nov 21, 2025	1,278	+1.83%	1,255	1,191,700	44,100	953,400	21.62
Nov 14, 2025	1,255	+12.46%	1,191	1,472,100	43,600	975,800	22.38
Nov 7, 2025	1,116	+2.39%	1,085	1,024,700	75,800	1,058,400	13.96
Oct 31, 2025	1,090	-2.24%	1,100	664,000	85,100	1,066,500	12.53