About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHARM CARE CORPORATION(6062) Historical

6062
TSE Prime
CHARM CARE CORPORATION
1,238
JPY
-15
(-1.20%)
May 14, 1:50 pm JST
8.42
USD
May 14, 12:50 am EDT
Result
PTS
outside of trading hours
1,239
May 14, 1:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
1,670 JPY
52 Week Low Apr 7, 2025
1,106 JPY
Yearly High Mar 27, 2025
1,407 JPY
Yearly Low Apr 7, 2025
1,106 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,270 1,292 1,227 1,238 -25 -1.98% 219,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,263 +1.04% 1,264 485,300 1,100 449,900 409.00
May 2, 2025 1,250 +1.21% 1,249 162,400 300 445,900 1,486.33
Apr 25, 2025 1,235 0.00% 1,221 194,600 700 454,100 648.71
Apr 18, 2025 1,235 +2.40% 1,226 264,900 1,500 450,700 300.47
Apr 11, 2025 1,206 -3.13% 1,174 650,600 15,800 416,900 26.39
Apr 4, 2025 1,245 -8.59% 1,311 393,000 1,100 445,100 404.64
Mar 28, 2025 1,362 +5.58% 1,355 520,900 5,800 485,600 83.72
Mar 21, 2025 1,290 +2.95% 1,274 177,800 1,800 528,700 293.72
Mar 14, 2025 1,253 -4.20% 1,255 259,300 1,400 513,400 366.71
Mar 7, 2025 1,308 +7.13% 1,267 358,700 6,300 505,500 80.24
Feb 28, 2025 1,221 -1.45% 1,217 423,500 3,900 554,200 142.10
Feb 21, 2025 1,239 -8.02% 1,296 349,000 3,400 499,000 146.76
Feb 14, 2025 1,347 +4.18% 1,329 343,200 5,900 488,500 82.80
Feb 7, 2025 1,293 +0.78% 1,277 430,900 5,000 493,900 98.78
Jan 31, 2025 1,283 +1.50% 1,293 276,800 4,200 490,000 116.67
Jan 24, 2025 1,264 +1.69% 1,264 278,500 27,900 515,100 18.46
Jan 17, 2025 1,243 -0.56% 1,239 281,900 25,700 531,600 20.68
Jan 10, 2025 1,250 -5.37% 1,265 410,000 3,500 496,600 141.89
Dec 30, 2024 1,321 +0.99% 1,324 98,500
Dec 27, 2024 1,308 -0.08% 1,302 333,500 4,500 419,100 93.13