kabutan

CHARM CARE CORPORATION(6062) Historical

6062
TSE Prime
CHARM CARE CORPORATION
1,253
JPY
-11
(-0.87%)
Dec 5, 3:30 pm JST
8.10
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,255.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,407 JPY
52 Week Low Sep 3, 2025
1,029 JPY
Yearly High Mar 27, 2025
1,407 JPY
Yearly Low Sep 3, 2025
1,029 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,303 1,310 1,242 1,253 -42 -3.24% 645,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,295 +1.33% 1,290 614,800 55,400 941,600 17.00
Nov 21, 2025 1,278 +1.83% 1,255 1,191,700 44,100 953,400 21.62
Nov 14, 2025 1,255 +12.46% 1,191 1,472,100 43,600 975,800 22.38
Nov 7, 2025 1,116 +2.39% 1,085 1,024,700 75,800 1,058,400 13.96
Oct 31, 2025 1,090 -2.24% 1,100 664,000 85,100 1,066,500 12.53
Oct 24, 2025 1,115 +2.48% 1,113 924,000 78,300 1,048,300 13.39
Oct 17, 2025 1,088 -2.33% 1,093 531,700 82,000 1,056,100 12.88
Oct 10, 2025 1,114 0.00% 1,153 1,458,000 57,900 1,045,200 18.05
Oct 3, 2025 1,114 -2.45% 1,111 946,800 87,000 1,148,700 13.20
Sep 26, 2025 1,142 +3.82% 1,133 927,600 48,300 1,179,000 24.41
Sep 19, 2025 1,100 +0.64% 1,110 1,159,800 37,000 1,231,900 33.29
Sep 12, 2025 1,093 +5.81% 1,080 1,420,600 44,900 1,279,800 28.50
Sep 5, 2025 1,033 -2.36% 1,046 2,128,800 31,300 1,367,400 43.69
Aug 29, 2025 1,058 -6.37% 1,083 2,491,000 32,000 1,186,200 37.07
Aug 22, 2025 1,130 +1.71% 1,124 1,843,500 47,900 1,005,700 21.00
Aug 15, 2025 1,111 -3.39% 1,140 2,472,200 49,300 852,500 17.29
Aug 8, 2025 1,150 -14.18% 1,197 2,050,400 28,600 683,300 23.89
Aug 1, 2025 1,340 +2.92% 1,312 278,200 16,400 304,800 18.59
Jul 25, 2025 1,302 +1.24% 1,305 230,600 15,700 287,600 18.32
Jul 18, 2025 1,286 -2.94% 1,312 261,600 21,200 286,300 13.50