Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,270 | 1,292 | 1,227 | 1,238 | -25 | -1.98% | 219,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,263 | +1.04% | 1,264 | 485,300 | 1,100 | 449,900 | 409.00 |
May 2, 2025 | 1,250 | +1.21% | 1,249 | 162,400 | 300 | 445,900 | 1,486.33 |
Apr 25, 2025 | 1,235 | 0.00% | 1,221 | 194,600 | 700 | 454,100 | 648.71 |
Apr 18, 2025 | 1,235 | +2.40% | 1,226 | 264,900 | 1,500 | 450,700 | 300.47 |
Apr 11, 2025 | 1,206 | -3.13% | 1,174 | 650,600 | 15,800 | 416,900 | 26.39 |
Apr 4, 2025 | 1,245 | -8.59% | 1,311 | 393,000 | 1,100 | 445,100 | 404.64 |
Mar 28, 2025 | 1,362 | +5.58% | 1,355 | 520,900 | 5,800 | 485,600 | 83.72 |
Mar 21, 2025 | 1,290 | +2.95% | 1,274 | 177,800 | 1,800 | 528,700 | 293.72 |
Mar 14, 2025 | 1,253 | -4.20% | 1,255 | 259,300 | 1,400 | 513,400 | 366.71 |
Mar 7, 2025 | 1,308 | +7.13% | 1,267 | 358,700 | 6,300 | 505,500 | 80.24 |
Feb 28, 2025 | 1,221 | -1.45% | 1,217 | 423,500 | 3,900 | 554,200 | 142.10 |
Feb 21, 2025 | 1,239 | -8.02% | 1,296 | 349,000 | 3,400 | 499,000 | 146.76 |
Feb 14, 2025 | 1,347 | +4.18% | 1,329 | 343,200 | 5,900 | 488,500 | 82.80 |
Feb 7, 2025 | 1,293 | +0.78% | 1,277 | 430,900 | 5,000 | 493,900 | 98.78 |
Jan 31, 2025 | 1,283 | +1.50% | 1,293 | 276,800 | 4,200 | 490,000 | 116.67 |
Jan 24, 2025 | 1,264 | +1.69% | 1,264 | 278,500 | 27,900 | 515,100 | 18.46 |
Jan 17, 2025 | 1,243 | -0.56% | 1,239 | 281,900 | 25,700 | 531,600 | 20.68 |
Jan 10, 2025 | 1,250 | -5.37% | 1,265 | 410,000 | 3,500 | 496,600 | 141.89 |
Dec 30, 2024 | 1,321 | +0.99% | 1,324 | 98,500 | ー | ー | ー |
Dec 27, 2024 | 1,308 | -0.08% | 1,302 | 333,500 | 4,500 | 419,100 | 93.13 |