CHARM CARE CORPORATION(6062) Historical

52 Week High Mar 27, 2025

1,407 JPY

52 Week Low Sep 3, 2025

1,029 JPY

Yearly High Mar 27, 2025

1,407 JPY

Yearly Low Sep 3, 2025

1,029 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,303	1,310	1,242	1,253	-42	-3.24%	645,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,081	1,303	1,065	1,295	+205	+18.81%	4,303,300
Oct, 2025	1,126	1,205	1,069	1,090	-36	-3.20%	4,186,200
Sep, 2025	1,050	1,147	1,029	1,126	+68	+6.43%	5,975,100
Aug, 2025	1,328	1,385	1,053	1,058	-272	-20.45%	8,914,300
Jul, 2025	1,287	1,347	1,279	1,330	+34	+2.62%	1,421,900
Jun, 2025	1,307	1,318	1,223	1,296	-13	-0.99%	2,895,400
May, 2025	1,260	1,316	1,208	1,309	+50	+3.97%	1,813,500
Apr, 2025	1,338	1,388	1,106	1,259	-79	-5.90%	1,492,300
Mar, 2025	1,230	1,407	1,223	1,338	+117	+9.58%	1,406,500
Feb, 2025	1,272	1,365	1,190	1,221	-62	-4.83%	1,546,600
Jan, 2025	1,319	1,319	1,216	1,283	-38	-2.88%	1,247,200
Dec, 2024	1,285	1,342	1,229	1,321	+39	+3.04%	1,593,300
Nov, 2024	1,248	1,349	1,206	1,282	+27	+2.15%	2,353,900
Oct, 2024	1,364	1,378	1,204	1,255	-119	-8.66%	1,640,200
Sep, 2024	1,491	1,497	1,331	1,374	-117	-7.85%	1,043,200
Aug, 2024	1,521	1,523	1,164	1,491	-54	-3.50%	3,458,500
Jul, 2024	1,548	1,670	1,473	1,545	+10	+0.65%	1,582,400
Jun, 2024	1,546	1,666	1,495	1,535	-11	-0.71%	2,035,900
May, 2024	1,508	1,717	1,422	1,546	+39	+2.59%	3,074,200
Apr, 2024	1,632	1,637	1,435	1,507	-126	-7.72%	1,779,100