Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,285 | 1,329 | 1,229 | 1,309 | +27 | +2.11% | 1,338,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,248 | 1,349 | 1,206 | 1,282 | +27 | +2.15% | 2,353,900 |
Oct, 2024 | 1,364 | 1,378 | 1,204 | 1,255 | -119 | -8.66% | 1,640,200 |
Sep, 2024 | 1,491 | 1,497 | 1,331 | 1,374 | -117 | -7.85% | 1,043,200 |
Aug, 2024 | 1,521 | 1,523 | 1,164 | 1,491 | -54 | -3.50% | 3,458,500 |
Jul, 2024 | 1,548 | 1,670 | 1,473 | 1,545 | +10 | +0.65% | 1,582,400 |
Jun, 2024 | 1,546 | 1,666 | 1,495 | 1,535 | -11 | -0.71% | 2,035,900 |
May, 2024 | 1,508 | 1,717 | 1,422 | 1,546 | +39 | +2.59% | 3,074,200 |
Apr, 2024 | 1,632 | 1,637 | 1,435 | 1,507 | -126 | -7.72% | 1,779,100 |
Mar, 2024 | 1,364 | 1,677 | 1,323 | 1,633 | +286 | +21.23% | 2,657,100 |
Feb, 2024 | 1,196 | 1,440 | 1,181 | 1,347 | +148 | +12.34% | 4,724,300 |
Jan, 2024 | 1,251 | 1,272 | 1,165 | 1,199 | -68 | -5.37% | 1,606,800 |
Dec, 2023 | 1,194 | 1,267 | 1,089 | 1,267 | +68 | +5.67% | 2,519,100 |
Nov, 2023 | 1,106 | 1,244 | 1,088 | 1,199 | +105 | +9.60% | 3,005,700 |
Oct, 2023 | 1,165 | 1,177 | 1,039 | 1,094 | -76 | -6.50% | 2,431,200 |
Sep, 2023 | 1,183 | 1,212 | 1,087 | 1,170 | -19 | -1.60% | 3,240,700 |
Aug, 2023 | 1,367 | 1,381 | 1,126 | 1,189 | -180 | -13.15% | 5,203,600 |
Jul, 2023 | 1,297 | 1,388 | 1,255 | 1,369 | +75 | +5.80% | 2,033,600 |
Jun, 2023 | 1,195 | 1,374 | 1,185 | 1,294 | +99 | +8.28% | 3,504,000 |
May, 2023 | 1,084 | 1,216 | 1,059 | 1,195 | +116 | +10.75% | 4,317,300 |
Apr, 2023 | 1,119 | 1,127 | 1,055 | 1,079 | -27 | -2.44% | 1,931,100 |