CHARM CARE CORPORATION(6062) Historical

52 Week High Aug 28, 2024

1,499 JPY

52 Week Low Apr 7, 2025

1,106 JPY

Yearly High Mar 27, 2025

1,407 JPY

Yearly Low Apr 7, 2025

1,106 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,328	1,345	1,300	1,317	-13	-0.98%	68,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,287	1,347	1,279	1,330	+34	+2.62%	1,421,900
Jun, 2025	1,307	1,318	1,223	1,296	-13	-0.99%	2,895,400
May, 2025	1,260	1,316	1,208	1,309	+50	+3.97%	1,813,500
Apr, 2025	1,338	1,388	1,106	1,259	-79	-5.90%	1,492,300
Mar, 2025	1,230	1,407	1,223	1,338	+117	+9.58%	1,406,500
Feb, 2025	1,272	1,365	1,190	1,221	-62	-4.83%	1,546,600
Jan, 2025	1,319	1,319	1,216	1,283	-38	-2.88%	1,247,200
Dec, 2024	1,285	1,342	1,229	1,321	+39	+3.04%	1,593,300
Nov, 2024	1,248	1,349	1,206	1,282	+27	+2.15%	2,353,900
Oct, 2024	1,364	1,378	1,204	1,255	-119	-8.66%	1,640,200
Sep, 2024	1,491	1,497	1,331	1,374	-117	-7.85%	1,043,200
Aug, 2024	1,521	1,523	1,164	1,491	-54	-3.50%	3,458,500
Jul, 2024	1,548	1,670	1,473	1,545	+10	+0.65%	1,582,400
Jun, 2024	1,546	1,666	1,495	1,535	-11	-0.71%	2,035,900
May, 2024	1,508	1,717	1,422	1,546	+39	+2.59%	3,074,200
Apr, 2024	1,632	1,637	1,435	1,507	-126	-7.72%	1,779,100
Mar, 2024	1,364	1,677	1,323	1,633	+286	+21.23%	2,657,100
Feb, 2024	1,196	1,440	1,181	1,347	+148	+12.34%	4,724,300
Jan, 2024	1,251	1,272	1,165	1,199	-68	-5.37%	1,606,800
Dec, 2023	1,194	1,267	1,089	1,267	+68	+5.67%	2,519,100