6062 CHARM CARE CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	1,319	1,319	1,244	1,250	-71	-5.37%	458,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jun 23, 2023	1,318	+0.61%	1,346	896,900	354,300	918,600	2.59
Jun 16, 2023	1,310	+7.29%	1,276	884,800	101,600	970,000	9.55
Jun 9, 2023	1,221	+1.08%	1,216	814,700	98,300	944,400	9.61
Jun 2, 2023	1,208	+6.81%	1,189	897,200	100,400	1,062,300	10.58
May 26, 2023	1,131	+1.07%	1,145	952,400	87,700	1,041,800	11.88
May 19, 2023	1,119	+1.63%	1,108	680,000	89,400	1,033,400	11.56
May 12, 2023	1,101	+2.80%	1,108	1,582,400	105,500	1,084,300	10.28
May 2, 2023	1,071	-0.74%	1,073	429,000	ー	ー	ー
Apr 28, 2023	1,079	-0.64%	1,086	719,700	54,500	1,014,900	18.62
Apr 21, 2023	1,086	-1.99%	1,101	333,900	43,400	1,007,600	23.22
Apr 14, 2023	1,108	+2.31%	1,110	389,600	42,800	1,009,700	23.59
Apr 7, 2023	1,083	-2.08%	1,098	487,900	48,800	1,015,400	20.81
Mar 31, 2023	1,106	+3.75%	1,094	584,800	45,100	1,050,000	23.28
Mar 24, 2023	1,066	+0.09%	1,070	640,800	62,600	1,113,400	17.79
Mar 17, 2023	1,065	-0.75%	1,049	880,200	59,200	1,121,100	18.94
Mar 10, 2023	1,073	-0.74%	1,083	970,500	59,200	1,132,300	19.13
Mar 3, 2023	1,081	-2.17%	1,089	725,600	59,000	1,071,400	18.16
Feb 24, 2023	1,105	+3.27%	1,116	934,300	31,300	1,070,300	34.19
Feb 17, 2023	1,070	-2.46%	1,073	1,218,800	23,100	1,121,300	48.54
Feb 10, 2023	1,097	-11.89%	1,126	3,121,400	21,800	1,146,900	52.61

CHARM CARE CORPORATION(6062) Historical

Latest Weekly Price

Weekly Margin Balance