6062 CHARM CARE CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	1,319	1,319	1,244	1,250	-71	-5.37%	458,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 10, 2023	1,198	+7.93%	1,184	1,396,000	24,600	654,000	26.59
Nov 2, 2023	1,110	+2.49%	1,091	341,600	38,400	690,100	17.97
Oct 27, 2023	1,083	-0.55%	1,071	550,800	40,600	703,600	17.33
Oct 20, 2023	1,089	-2.68%	1,106	600,300	41,600	719,300	17.29
Oct 13, 2023	1,119	-0.09%	1,142	404,600	19,600	683,200	34.86
Oct 6, 2023	1,120	-4.27%	1,123	726,200	24,000	691,200	28.80
Sep 29, 2023	1,170	+3.63%	1,164	830,000	25,400	705,000	27.76
Sep 22, 2023	1,129	+1.62%	1,110	705,300	38,700	723,100	18.68
Sep 15, 2023	1,111	-3.39%	1,123	785,200	38,400	718,800	18.72
Sep 8, 2023	1,150	-4.09%	1,175	810,900	40,400	698,500	17.29
Sep 1, 2023	1,199	+2.65%	1,194	656,900	26,600	678,100	25.49
Aug 25, 2023	1,168	+2.82%	1,157	664,800	31,400	668,200	21.28
Aug 18, 2023	1,136	-6.73%	1,206	1,289,200	31,700	657,500	20.74
Aug 10, 2023	1,218	-8.21%	1,235	2,228,400	31,500	794,200	25.21
Aug 4, 2023	1,327	-2.07%	1,350	607,700	31,100	898,600	28.89
Jul 28, 2023	1,355	-0.88%	1,361	564,300	55,600	894,400	16.09
Jul 21, 2023	1,367	+6.30%	1,330	431,700	85,000	909,000	10.69
Jul 14, 2023	1,286	+0.08%	1,293	438,800	339,000	914,700	2.70
Jul 7, 2023	1,285	-0.70%	1,287	464,700	351,800	914,000	2.60
Jun 30, 2023	1,294	-1.82%	1,289	683,900	348,500	926,900	2.66

CHARM CARE CORPORATION(6062) Historical

Latest Weekly Price

Weekly Margin Balance