Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,319 | 1,319 | 1,244 | 1,250 | -71 | -5.37% | 458,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 29, 2024 | 1,633 | +5.83% | 1,596 | 597,800 | 19,300 | 554,600 | 28.74 |
Mar 22, 2024 | 1,543 | +5.76% | 1,505 | 339,600 | 15,700 | 548,000 | 34.90 |
Mar 15, 2024 | 1,459 | +2.24% | 1,473 | 833,600 | 19,300 | 547,600 | 28.37 |
Mar 8, 2024 | 1,427 | +7.21% | 1,386 | 808,300 | 13,200 | 490,200 | 37.14 |
Mar 1, 2024 | 1,331 | -1.84% | 1,340 | 410,200 | 14,800 | 610,900 | 41.28 |
Feb 22, 2024 | 1,356 | +3.67% | 1,361 | 454,600 | 16,800 | 606,000 | 36.07 |
Feb 16, 2024 | 1,308 | -5.15% | 1,315 | 843,700 | 16,900 | 617,900 | 36.56 |
Feb 9, 2024 | 1,379 | +13.50% | 1,370 | 2,952,800 | 39,700 | 598,600 | 15.08 |
Feb 2, 2024 | 1,215 | +1.33% | 1,200 | 313,400 | 6,600 | 581,300 | 88.08 |
Jan 26, 2024 | 1,199 | +1.96% | 1,203 | 347,600 | 7,100 | 574,700 | 80.94 |
Jan 19, 2024 | 1,176 | -3.05% | 1,194 | 386,600 | 7,300 | 572,700 | 78.45 |
Jan 12, 2024 | 1,213 | -3.35% | 1,229 | 498,400 | 9,800 | 564,700 | 57.62 |
Jan 5, 2024 | 1,255 | -0.95% | 1,256 | 201,600 | ー | ー | ー |
Dec 29, 2023 | 1,267 | +5.50% | 1,229 | 678,700 | 13,600 | 602,000 | 44.26 |
Dec 22, 2023 | 1,201 | +4.25% | 1,185 | 643,900 | 8,600 | 688,100 | 80.01 |
Dec 15, 2023 | 1,152 | +5.49% | 1,117 | 549,100 | 3,000 | 715,900 | 238.63 |
Dec 8, 2023 | 1,092 | -4.38% | 1,124 | 462,900 | 19,200 | 662,800 | 34.52 |
Dec 1, 2023 | 1,142 | -3.63% | 1,185 | 683,600 | 19,100 | 673,400 | 35.26 |
Nov 24, 2023 | 1,185 | +3.95% | 1,188 | 347,000 | 24,200 | 636,200 | 26.29 |
Nov 17, 2023 | 1,140 | -4.84% | 1,162 | 571,300 | 22,800 | 634,600 | 27.83 |