About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHARM CARE CORPORATION(6062) Historical

6062
TSE Prime
CHARM CARE CORPORATION
1,250
JPY
-6
(-0.48%)
Jan 10, 3:30 pm JST
7.89
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,717 JPY
52 Week Low Aug 5, 2024
1,164 JPY
Yearly High May 8, 2024
1,717 JPY
Yearly Low Aug 5, 2024
1,164 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,319 1,319 1,244 1,250 -71 -5.37% 458,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 29, 2024 1,633 +5.83% 1,596 597,800 19,300 554,600 28.74
Mar 22, 2024 1,543 +5.76% 1,505 339,600 15,700 548,000 34.90
Mar 15, 2024 1,459 +2.24% 1,473 833,600 19,300 547,600 28.37
Mar 8, 2024 1,427 +7.21% 1,386 808,300 13,200 490,200 37.14
Mar 1, 2024 1,331 -1.84% 1,340 410,200 14,800 610,900 41.28
Feb 22, 2024 1,356 +3.67% 1,361 454,600 16,800 606,000 36.07
Feb 16, 2024 1,308 -5.15% 1,315 843,700 16,900 617,900 36.56
Feb 9, 2024 1,379 +13.50% 1,370 2,952,800 39,700 598,600 15.08
Feb 2, 2024 1,215 +1.33% 1,200 313,400 6,600 581,300 88.08
Jan 26, 2024 1,199 +1.96% 1,203 347,600 7,100 574,700 80.94
Jan 19, 2024 1,176 -3.05% 1,194 386,600 7,300 572,700 78.45
Jan 12, 2024 1,213 -3.35% 1,229 498,400 9,800 564,700 57.62
Jan 5, 2024 1,255 -0.95% 1,256 201,600
Dec 29, 2023 1,267 +5.50% 1,229 678,700 13,600 602,000 44.26
Dec 22, 2023 1,201 +4.25% 1,185 643,900 8,600 688,100 80.01
Dec 15, 2023 1,152 +5.49% 1,117 549,100 3,000 715,900 238.63
Dec 8, 2023 1,092 -4.38% 1,124 462,900 19,200 662,800 34.52
Dec 1, 2023 1,142 -3.63% 1,185 683,600 19,100 673,400 35.26
Nov 24, 2023 1,185 +3.95% 1,188 347,000 24,200 636,200 26.29
Nov 17, 2023 1,140 -4.84% 1,162 571,300 22,800 634,600 27.83