6062 CHARM CARE CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	1,319	1,319	1,244	1,250	-71	-5.37%	458,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Aug 16, 2024	1,381	+13.29%	1,325	654,800	10,200	463,800	45.47
Aug 9, 2024	1,219	-11.28%	1,259	1,422,000	4,300	553,700	128.77
Aug 2, 2024	1,374	-9.01%	1,458	413,700	5,300	491,600	92.75
Jul 26, 2024	1,510	-4.19%	1,530	293,200	5,300	453,600	85.58
Jul 19, 2024	1,576	-3.31%	1,583	207,500	17,800	426,900	23.98
Jul 12, 2024	1,630	+3.30%	1,572	642,900	20,200	419,000	20.74
Jul 5, 2024	1,578	+2.80%	1,545	332,100	17,800	458,600	25.76
Jun 28, 2024	1,535	-1.92%	1,583	828,400	17,800	479,000	26.91
Jun 21, 2024	1,565	-2.61%	1,612	492,300	21,200	465,700	21.97
Jun 14, 2024	1,607	+2.42%	1,572	317,900	21,800	476,900	21.88
Jun 7, 2024	1,569	+1.49%	1,557	397,300	33,000	492,400	14.92
May 31, 2024	1,546	+7.06%	1,470	470,500	9,500	499,900	52.62
May 24, 2024	1,444	-8.26%	1,525	551,200	8,700	518,100	59.55
May 17, 2024	1,574	-4.32%	1,598	556,000	15,200	463,400	30.49
May 10, 2024	1,645	+10.48%	1,661	1,369,100	30,800	457,300	14.85
May 2, 2024	1,489	+0.40%	1,492	201,500	7,600	474,000	62.37
Apr 26, 2024	1,483	+1.51%	1,478	283,300	7,000	483,100	69.01
Apr 19, 2024	1,461	-7.59%	1,494	538,000	10,200	486,900	47.74
Apr 12, 2024	1,581	-0.38%	1,586	348,500	14,000	532,300	38.02
Apr 5, 2024	1,587	-2.82%	1,561	535,200	16,100	531,900	33.04

CHARM CARE CORPORATION(6062) Historical

Latest Weekly Price

Weekly Margin Balance