6062 CHARM CARE CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	1,319	1,319	1,244	1,250	-71	-5.37%	458,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Aug 23, 2019	1,231	+13.98%	1,138	2,370,000	178,800	147,900	0.83
Aug 16, 2019	1,080	-3.49%	1,108	1,306,800	110,700	137,000	1.24
Aug 9, 2019	1,119	+17.54%	1,031	4,046,800	128,100	135,700	1.06
Aug 2, 2019	952	+6.37%	937	1,061,200	62,600	170,000	2.72
Jul 26, 2019	895	+3.47%	883	562,000	57,500	163,600	2.85
Jul 19, 2019	865	+0.23%	862	430,600	55,100	156,300	2.84
Jul 12, 2019	863	-1.93%	879	740,800	57,500	152,700	2.66
Jul 5, 2019	880	+5.90%	871	966,800	56,000	144,200	2.58
Jun 28, 2019	831	-0.72%	823	525,200	49,400	125,900	2.55
Jun 21, 2019	837	-0.95%	844	549,400	45,600	126,600	2.78
Jun 14, 2019	845	+5.36%	831	995,800	52,000	139,600	2.68
Jun 7, 2019	802	-2.91%	768	1,530,400	48,100	150,700	3.13
May 31, 2019	826	-0.72%	846	801,200	49,000	128,700	2.63
May 24, 2019	832	-5.45%	850	1,127,000	54,900	128,400	2.34
May 17, 2019	880	+11.53%	842	2,603,400	59,600	124,100	2.08
May 10, 2019	789	-5.40%	813	1,448,200	57,800	118,700	2.05
Apr 26, 2019	834	+4.38%	819	1,099,800	61,800	108,300	1.75
Apr 19, 2019	799	+6.11%	788	891,400	54,400	131,700	2.42
Apr 12, 2019	753	ー%	742	497,000	54,300	152,700	2.81

CHARM CARE CORPORATION(6062) Historical

Latest Weekly Price

Weekly Margin Balance