Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 3,300 | 3,400 | 3,100 | 3,185 | -35 | -1.09% | 121,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,705 | 3,490 | 1,672 | 3,220 | +1,508 | +88.08% | 1,985,800 |
| 2024 | 1,757 | 2,012 | 1,388 | 1,712 | -45 | -2.56% | 1,958,200 |
| 2023 | 1,605 | 2,610 | 1,462 | 1,757 | +157 | +9.81% | 1,550,800 |
| 2022 | 1,044 | 1,945 | 945 | 1,600 | +556 | +53.26% | 1,323,200 |
| 2021 | 882 | 1,085 | 859 | 1,044 | +164 | +18.64% | 1,048,400 |
| 2020 | 895 | 1,027 | 600 | 880 | -21 | -2.33% | 2,165,600 |
| 2019 | 735 | 969 | 711 | 901 | +165 | +22.42% | 1,222,600 |
| 2018 | 994 | 1,049 | 720 | 736 | -255 | -25.73% | 1,428,600 |
| 2017 | 756 | 1,187 | 719 | 991 | +235 | +31.08% | 3,781,000 |
| 2016 | 495 | 950 | 405 | 756 | +266 | +54.29% | 3,764,000 |
| 2015 | 468 | 531 | 365 | 490 | +34 | +7.46% | 2,642,400 |
| 2014 | 378 | 492 | 338 | 456 | +77 | +20.32% | 2,173,600 |
| 2013 | 227 | 427 | 224 | 379 | +154 | +68.44% | 5,456,000 |
| 2012 | 181 | 277 | 170 | 225 | ー | ー% | 15,734,400 |