UNIVERSAL ENGEISHA CO.,LTD(6061) Historical

52 Week High Aug 12, 2025

6,450 JPY

52 Week Low Jan 21, 2025

3,345 JPY

Yearly High Aug 12, 2025

6,450 JPY

Yearly Low Jan 21, 2025

3,345 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,410	6,450	3,345	5,960	+2,535	+74.01%	917,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,515	4,025	2,776	3,425	-90	-2.56%	979,100
2023	3,210	5,220	2,925	3,515	+315	+9.84%	775,400
2022	2,089	3,890	1,890	3,200	+1,111	+53.18%	661,600
2021	1,765	2,170	1,718	2,089	+329	+18.69%	524,200
2020	1,790	2,054	1,201	1,760	-43	-2.38%	1,082,800
2019	1,470	1,939	1,423	1,803	+330	+22.40%	611,300
2018	1,989	2,098	1,440	1,473	-510	-25.72%	714,300
2017	1,512	2,375	1,438	1,983	+470	+31.06%	1,890,500
2016	990	1,900	810	1,513	+532	+54.23%	1,882,000
2015	937	1,062	730	981	+69	+7.57%	1,321,200
2014	757	985	677	912	+154	+20.32%	1,086,800
2013	455	855	449	758	+307	+68.07%	2,728,000
2012	363	554	340	451	ー	ー%	7,867,200