UNIVERSAL ENGEISHA CO.,LTD(6061) Historical

52 Week High Dec 26, 2025

3,490 JPY

52 Week Low May 2, 2025

2,077 JPY

Yearly High Jan 15, 2026

3,400 JPY

Yearly Low Apr 23, 2026

2,800 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,300	3,400	2,800	2,884	-336	-10.43%	424,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,705	3,490	1,672	3,220	+1,508	+88.08%	1,985,800
2024	1,757	2,012	1,388	1,712	-45	-2.56%	1,958,200
2023	1,605	2,610	1,462	1,757	+157	+9.81%	1,550,800
2022	1,044	1,945	945	1,600	+556	+53.26%	1,323,200
2021	882	1,085	859	1,044	+164	+18.64%	1,048,400
2020	895	1,027	600	880	-21	-2.33%	2,165,600
2019	735	969	711	901	+165	+22.42%	1,222,600
2018	994	1,049	720	736	-255	-25.73%	1,428,600
2017	756	1,187	719	991	+235	+31.08%	3,781,000
2016	495	950	405	756	+266	+54.29%	3,764,000
2015	468	531	365	490	+34	+7.46%	2,642,400
2014	378	492	338	456	+77	+20.32%	2,173,600
2013	227	427	224	379	+154	+68.44%	5,456,000
2012	181	277	170	225	ー	ー%	15,734,400