kabutan

UNIVERSAL ENGEISHA CO.,LTD(6061) Historical

6061
TSE Standard
UNIVERSAL ENGEISHA CO.,LTD
3,185
JPY
+5
(+0.16%)
Jan 29, 2:57 pm JST
20.81
USD
Jan 29, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
3,490 JPY
52 Week Low Jan 31, 2025
1,682 JPY
Yearly High Dec 26, 2025
3,490 JPY
Yearly Low Jan 21, 2025
1,672 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,300 3,400 3,100 3,185 -35 -1.09% 121,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,705 3,490 1,672 3,220 +1,508 +88.08% 1,985,800
2024 1,757 2,012 1,388 1,712 -45 -2.56% 1,958,200
2023 1,605 2,610 1,462 1,757 +157 +9.81% 1,550,800
2022 1,044 1,945 945 1,600 +556 +53.26% 1,323,200
2021 882 1,085 859 1,044 +164 +18.64% 1,048,400
2020 895 1,027 600 880 -21 -2.33% 2,165,600
2019 735 969 711 901 +165 +22.42% 1,222,600
2018 994 1,049 720 736 -255 -25.73% 1,428,600
2017 756 1,187 719 991 +235 +31.08% 3,781,000
2016 495 950 405 756 +266 +54.29% 3,764,000
2015 468 531 365 490 +34 +7.46% 2,642,400
2014 378 492 338 456 +77 +20.32% 2,173,600
2013 227 427 224 379 +154 +68.44% 5,456,000
2012 181 277 170 225 ー% 15,734,400