Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,515 | 4,025 | 2,776 | 3,665 | +150 | +4.27% | 967,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,210 | 5,220 | 2,925 | 3,515 | +315 | +9.84% | 775,400 |
2022 | 2,089 | 3,890 | 1,890 | 3,200 | +1,111 | +53.18% | 661,600 |
2021 | 1,765 | 2,170 | 1,718 | 2,089 | +329 | +18.69% | 524,200 |
2020 | 1,790 | 2,054 | 1,201 | 1,760 | -43 | -2.38% | 1,082,800 |
2019 | 1,470 | 1,939 | 1,423 | 1,803 | +330 | +22.40% | 611,300 |
2018 | 1,989 | 2,098 | 1,440 | 1,473 | -510 | -25.72% | 714,300 |
2017 | 1,512 | 2,375 | 1,438 | 1,983 | +470 | +31.06% | 1,890,500 |
2016 | 990 | 1,900 | 810 | 1,513 | +532 | +54.23% | 1,882,000 |
2015 | 937 | 1,062 | 730 | 981 | +69 | +7.57% | 1,321,200 |
2014 | 757 | 985 | 677 | 912 | +154 | +20.32% | 1,086,800 |
2013 | 455 | 855 | 449 | 758 | +307 | +68.07% | 2,728,000 |
2012 | 363 | 554 | 340 | 451 | ー | ー% | 7,867,200 |