kabutan

UNIVERSAL ENGEISHA CO.,LTD(6061) Historical

6061
TSE Standard
UNIVERSAL ENGEISHA CO.,LTD
5,960
JPY
+20
(+0.34%)
Dec 5, 1:57 pm JST
38.46
USD
Dec 4, 11:57 pm EST
Result
PTS
outside of trading hours
5,960
Dec 5, 1:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
6,450 JPY
52 Week Low Jan 21, 2025
3,345 JPY
Yearly High Aug 12, 2025
6,450 JPY
Yearly Low Jan 21, 2025
3,345 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,070 6,070 5,930 5,960 -110 -1.81% 7,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,870 6,080 5,710 6,070 +190 +3.23% 44,300
Oct, 2025 6,130 6,210 5,630 5,880 -150 -2.49% 102,600
Sep, 2025 6,000 6,330 5,600 6,030 +130 +2.20% 101,700
Aug, 2025 5,650 6,450 5,560 5,900 +290 +5.17% 193,200
Jul, 2025 5,090 5,790 5,010 5,610 +520 +10.22% 174,000
Jun, 2025 4,700 5,250 4,605 5,090 +390 +8.30% 62,900
May, 2025 4,225 4,795 4,155 4,700 +495 +11.77% 40,600
Apr, 2025 4,355 4,435 3,655 4,205 -40 -0.94% 47,000
Mar, 2025 3,835 4,450 3,800 4,245 +465 +12.30% 47,800
Feb, 2025 3,390 3,970 3,380 3,780 +390 +11.50% 72,500
Jan, 2025 3,410 3,485 3,345 3,390 -35 -1.02% 23,300
Dec, 2024 3,540 3,665 3,395 3,425 -125 -3.52% 50,700
Nov, 2024 3,915 4,025 3,325 3,550 -360 -9.21% 73,300
Oct, 2024 3,855 3,915 3,705 3,910 +85 +2.22% 26,300
Sep, 2024 3,845 3,905 3,610 3,825 -20 -0.52% 32,100
Aug, 2024 3,210 4,000 2,776 3,845 +610 +18.86% 164,300
Jul, 2024 3,420 3,430 3,190 3,235 -165 -4.85% 39,200
Jun, 2024 3,500 3,570 3,300 3,400 -95 -2.72% 73,900
May, 2024 3,580 3,645 3,430 3,495 -45 -1.27% 60,000
Apr, 2024 3,340 3,680 3,280 3,540 +210 +6.31% 109,600