UNIVERSAL ENGEISHA CO.,LTD(6061) Historical

52 Week High Dec 26, 2025

3,490 JPY

52 Week Low Apr 7, 2025

1,827 JPY

Yearly High Dec 26, 2025

3,490 JPY

Yearly Low Jan 21, 2025

1,672 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,200	3,200	2,935	3,040	-160	-5.00%	50,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,200	3,250	2,935	3,200	+15	+0.47%	123,600
Jan, 2026	3,300	3,400	3,100	3,185	-35	-1.09%	120,100
Dec, 2025	3,035	3,490	2,960	3,220	+185	+6.10%	166,000
Nov, 2025	2,935	3,040	2,855	3,035	+95	+3.23%	88,600
Oct, 2025	3,065	3,105	2,815	2,940	-75	-2.49%	205,200
Sep, 2025	3,000	3,165	2,800	3,015	+65	+2.20%	203,400
Aug, 2025	2,825	3,225	2,780	2,950	+145	+5.17%	386,400
Jul, 2025	2,545	2,895	2,505	2,805	+260	+10.22%	348,000
Jun, 2025	2,350	2,625	2,302	2,545	+195	+8.30%	125,800
May, 2025	2,112	2,397	2,077	2,350	+248	+11.80%	81,200
Apr, 2025	2,177	2,217	1,827	2,102	-20	-0.94%	94,000
Mar, 2025	1,917	2,225	1,900	2,122	+232	+12.28%	95,600
Feb, 2025	1,695	1,985	1,690	1,890	+195	+11.50%	145,000
Jan, 2025	1,705	1,742	1,672	1,695	-17	-0.99%	46,600
Dec, 2024	1,770	1,832	1,697	1,712	-63	-3.55%	101,400
Nov, 2024	1,957	2,012	1,662	1,775	-180	-9.21%	146,600
Oct, 2024	1,927	1,957	1,852	1,955	+43	+2.25%	52,600
Sep, 2024	1,922	1,952	1,805	1,912	-10	-0.52%	64,200
Aug, 2024	1,605	2,000	1,388	1,922	+305	+18.86%	328,600
Jul, 2024	1,710	1,715	1,595	1,617	-83	-4.88%	78,400