UNIVERSAL ENGEISHA CO.,LTD(6061) Historical

52 Week High Aug 12, 2025

6,450 JPY

52 Week Low Jan 21, 2025

3,345 JPY

Yearly High Aug 12, 2025

6,450 JPY

Yearly Low Jan 21, 2025

3,345 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,070	6,070	5,930	5,960	-110	-1.81%	7,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,960	6,080	5,880	6,070	+130	+2.19%	12,600
Nov 21, 2025	6,010	6,010	5,760	5,940	+20	+0.34%	13,900
Nov 14, 2025	5,860	6,000	5,830	5,920	+110	+1.89%	6,900
Nov 7, 2025	5,870	6,000	5,710	5,810	-70	-1.19%	10,900
Oct 31, 2025	6,080	6,210	5,800	5,880	-160	-2.65%	21,700
Oct 24, 2025	5,810	6,060	5,800	6,040	+250	+4.32%	21,500
Oct 17, 2025	5,650	5,800	5,630	5,790	+70	+1.22%	12,200
Oct 10, 2025	6,080	6,080	5,650	5,720	-160	-2.72%	32,800
Oct 3, 2025	6,180	6,180	5,760	5,880	-220	-3.61%	22,400
Sep 26, 2025	5,890	6,330	5,860	6,100	+210	+3.57%	36,200
Sep 19, 2025	6,040	6,150	5,890	5,890	-130	-2.16%	15,200
Sep 12, 2025	6,030	6,060	5,870	6,020	-10	-0.17%	16,600
Sep 5, 2025	6,000	6,030	5,600	6,030	+130	+2.20%	25,700
Aug 29, 2025	6,140	6,290	5,900	5,900	-140	-2.32%	31,100
Aug 22, 2025	6,030	6,290	5,940	6,040	+20	+0.33%	34,800
Aug 15, 2025	6,450	6,450	5,700	6,020	-330	-5.20%	75,500
Aug 8, 2025	5,620	6,440	5,610	6,350	+700	+12.39%	46,100
Aug 1, 2025	5,710	5,790	5,560	5,650	-70	-1.22%	29,200
Jul 25, 2025	5,520	5,740	5,370	5,720	+300	+5.54%	21,100
Jul 18, 2025	5,320	5,750	5,210	5,420	+120	+2.26%	44,600