Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 4,245 | 4,300 | 4,225 | 4,255 | +10 | +0.24% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,170 | 4,425 | 4,170 | 4,245 | +90 | +2.17% | 6,300 |
May 2, 2025 | 4,250 | 4,285 | 4,155 | 4,155 | -25 | -0.60% | 3,600 |
Apr 25, 2025 | 4,200 | 4,380 | 4,050 | 4,180 | -25 | -0.59% | 10,700 |
Apr 18, 2025 | 4,160 | 4,270 | 4,055 | 4,205 | +160 | +3.96% | 6,000 |
Apr 11, 2025 | 3,900 | 4,185 | 3,655 | 4,045 | -15 | -0.37% | 17,300 |
Apr 4, 2025 | 4,350 | 4,450 | 4,040 | 4,060 | -265 | -6.13% | 19,300 |
Mar 28, 2025 | 4,190 | 4,395 | 4,100 | 4,325 | +145 | +3.47% | 15,800 |
Mar 21, 2025 | 3,855 | 4,200 | 3,830 | 4,180 | +325 | +8.43% | 14,800 |
Mar 14, 2025 | 3,850 | 3,865 | 3,800 | 3,855 | +25 | +0.65% | 3,700 |
Mar 7, 2025 | 3,835 | 3,885 | 3,800 | 3,830 | +50 | +1.32% | 5,700 |
Feb 28, 2025 | 3,850 | 3,900 | 3,775 | 3,780 | -70 | -1.82% | 8,000 |
Feb 21, 2025 | 3,850 | 3,870 | 3,770 | 3,850 | 0 | 0.00% | 12,900 |
Feb 14, 2025 | 3,415 | 3,970 | 3,415 | 3,850 | +430 | +12.57% | 44,900 |
Feb 7, 2025 | 3,390 | 3,480 | 3,380 | 3,420 | +30 | +0.88% | 6,700 |
Jan 31, 2025 | 3,380 | 3,435 | 3,350 | 3,390 | +25 | +0.74% | 4,700 |
Jan 24, 2025 | 3,370 | 3,425 | 3,345 | 3,365 | -55 | -1.61% | 3,700 |
Jan 17, 2025 | 3,410 | 3,420 | 3,355 | 3,420 | +10 | +0.29% | 6,500 |
Jan 10, 2025 | 3,410 | 3,485 | 3,410 | 3,410 | -15 | -0.44% | 8,400 |
Dec 30, 2024 | 3,425 | 3,435 | 3,410 | 3,425 | -25 | -0.72% | 1,300 |
Dec 27, 2024 | 3,430 | 3,665 | 3,430 | 3,450 | +20 | +0.58% | 21,100 |