Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,430 | 3,665 | 3,430 | 3,665 | +235 | +6.85% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,500 | 3,500 | 3,395 | 3,430 | -70 | -2.00% | 13,000 |
Dec 13, 2024 | 3,580 | 3,595 | 3,500 | 3,500 | -80 | -2.23% | 6,600 |
Dec 6, 2024 | 3,540 | 3,600 | 3,500 | 3,580 | +30 | +0.85% | 8,700 |
Nov 29, 2024 | 3,475 | 3,610 | 3,440 | 3,550 | +105 | +3.05% | 8,200 |
Nov 22, 2024 | 3,420 | 3,550 | 3,330 | 3,445 | +75 | +2.23% | 16,200 |
Nov 15, 2024 | 3,955 | 4,025 | 3,325 | 3,370 | -515 | -13.26% | 42,700 |
Nov 8, 2024 | 3,940 | 3,970 | 3,830 | 3,885 | -45 | -1.15% | 5,300 |
Nov 1, 2024 | 3,790 | 3,930 | 3,745 | 3,930 | +170 | +4.52% | 7,100 |
Oct 25, 2024 | 3,840 | 3,845 | 3,740 | 3,760 | -20 | -0.53% | 6,600 |
Oct 18, 2024 | 3,840 | 3,875 | 3,735 | 3,780 | -10 | -0.26% | 2,100 |
Oct 11, 2024 | 3,750 | 3,870 | 3,705 | 3,790 | +40 | +1.07% | 7,800 |
Oct 4, 2024 | 3,800 | 3,870 | 3,715 | 3,750 | -90 | -2.34% | 6,200 |
Sep 27, 2024 | 3,685 | 3,865 | 3,660 | 3,840 | +175 | +4.77% | 6,800 |
Sep 20, 2024 | 3,715 | 3,760 | 3,620 | 3,665 | -55 | -1.48% | 6,100 |
Sep 13, 2024 | 3,630 | 3,775 | 3,610 | 3,720 | +20 | +0.54% | 4,100 |
Sep 6, 2024 | 3,845 | 3,905 | 3,685 | 3,700 | -145 | -3.77% | 12,500 |
Aug 30, 2024 | 3,970 | 4,000 | 3,795 | 3,845 | -65 | -1.66% | 11,600 |
Aug 23, 2024 | 3,760 | 3,970 | 3,705 | 3,910 | +160 | +4.27% | 33,200 |
Aug 16, 2024 | 3,000 | 3,970 | 2,960 | 3,750 | +750 | +25.00% | 77,000 |
Aug 9, 2024 | 3,105 | 3,135 | 2,776 | 3,000 | -105 | -3.38% | 32,700 |