UNIVERSAL ENGEISHA CO.,LTD(6061) Historical

52 Week High Dec 26, 2025

3,490 JPY

52 Week Low Jan 31, 2025

1,682 JPY

Yearly High Dec 26, 2025

3,490 JPY

Yearly Low Jan 21, 2025

1,672 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,230	3,240	3,165	3,185	+25	+0.79%	14,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,345	3,360	3,100	3,160	-130	-3.95%	39,100
Jan 16, 2026	3,290	3,400	3,150	3,290	+30	+0.92%	44,100
Jan 9, 2026	3,300	3,300	3,175	3,260	+40	+1.24%	23,500
Dec 30, 2025	3,475	3,480	3,130	3,220	-255	-7.34%	24,000
Dec 26, 2025	3,175	3,490	3,175	3,475	+330	+10.49%	43,800
Dec 19, 2025	3,005	3,180	2,985	3,145	+140	+4.66%	57,400
Dec 12, 2025	2,980	3,050	2,960	3,005	+25	+0.84%	26,200
Dec 5, 2025	3,035	3,035	2,965	2,980	-55	-1.81%	14,600
Nov 28, 2025	2,980	3,040	2,940	3,035	+65	+2.19%	25,200
Nov 21, 2025	3,005	3,005	2,880	2,970	+10	+0.34%	27,800
Nov 14, 2025	2,930	3,000	2,915	2,960	+55	+1.89%	13,800
Nov 7, 2025	2,935	3,000	2,855	2,905	-35	-1.19%	21,800
Oct 31, 2025	3,040	3,105	2,900	2,940	-80	-2.65%	43,400
Oct 24, 2025	2,905	3,030	2,900	3,020	+125	+4.32%	43,000
Oct 17, 2025	2,825	2,900	2,815	2,895	+35	+1.22%	24,400
Oct 10, 2025	3,040	3,040	2,825	2,860	-80	-2.72%	65,600
Oct 3, 2025	3,090	3,090	2,880	2,940	-110	-3.61%	44,800
Sep 26, 2025	2,945	3,165	2,930	3,050	+105	+3.57%	72,400
Sep 19, 2025	3,020	3,075	2,945	2,945	-65	-2.16%	30,400
Sep 12, 2025	3,015	3,030	2,935	3,010	-5	-0.17%	33,200