UNIVERSAL ENGEISHA CO.,LTD(6061) Historical

52 Week High Dec 26, 2025

3,490 JPY

52 Week Low May 2, 2025

2,077 JPY

Yearly High Jan 15, 2026

3,400 JPY

Yearly Low Apr 23, 2026

2,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,873	2,918	2,846	2,863	-9	-0.31%	7,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,926	2,990	2,800	2,872	-54	-1.85%	39,800
Apr 17, 2026	2,877	2,949	2,853	2,926	+49	+1.70%	16,700
Apr 10, 2026	2,885	2,998	2,871	2,877	-8	-0.28%	23,700
Apr 3, 2026	2,907	2,922	2,812	2,885	-45	-1.54%	21,800
Mar 27, 2026	2,934	2,948	2,806	2,930	-50	-1.68%	15,000
Mar 19, 2026	3,040	3,045	2,950	2,980	-60	-1.97%	10,900
Mar 13, 2026	3,160	3,160	2,978	3,040	-130	-4.10%	21,700
Mar 6, 2026	3,200	3,200	2,935	3,170	-30	-0.94%	25,700
Feb 27, 2026	2,994	3,200	2,994	3,200	+206	+6.88%	23,600
Feb 20, 2026	3,220	3,250	2,935	2,994	-231	-7.16%	37,000
Feb 13, 2026	3,240	3,240	3,095	3,225	+25	+0.78%	34,400
Feb 6, 2026	3,200	3,200	3,020	3,200	+15	+0.47%	28,600
Jan 30, 2026	3,230	3,240	3,150	3,185	+25	+0.79%	13,400
Jan 23, 2026	3,345	3,360	3,100	3,160	-130	-3.95%	39,100
Jan 16, 2026	3,290	3,400	3,150	3,290	+30	+0.92%	44,100
Jan 9, 2026	3,300	3,300	3,175	3,260	+40	+1.24%	23,500
Dec 30, 2025	3,475	3,480	3,130	3,220	-255	-7.34%	24,000
Dec 26, 2025	3,175	3,490	3,175	3,475	+330	+10.49%	43,800
Dec 19, 2025	3,005	3,180	2,985	3,145	+140	+4.66%	57,400
Dec 12, 2025	2,980	3,050	2,960	3,005	+25	+0.84%	26,200