Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,430 | 3,665 | 3,430 | 3,665 | +235 | +6.85% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,400 | 3,435 | 3,400 | 3,430 | +20 | +0.59% | 1,600 |
Dec 19, 2024 | 3,420 | 3,420 | 3,400 | 3,410 | -5 | -0.15% | 1,400 |
Dec 18, 2024 | 3,395 | 3,415 | 3,395 | 3,415 | +10 | +0.29% | 1,100 |
Dec 17, 2024 | 3,440 | 3,445 | 3,405 | 3,405 | -35 | -1.02% | 5,800 |
Dec 16, 2024 | 3,500 | 3,500 | 3,440 | 3,440 | -60 | -1.71% | 3,100 |
Dec 13, 2024 | 3,545 | 3,545 | 3,500 | 3,500 | -40 | -1.13% | 1,700 |
Dec 12, 2024 | 3,555 | 3,575 | 3,535 | 3,540 | +30 | +0.85% | 1,200 |
Dec 11, 2024 | 3,595 | 3,595 | 3,510 | 3,510 | -70 | -1.96% | 1,300 |
Dec 10, 2024 | 3,570 | 3,580 | 3,550 | 3,580 | +50 | +1.42% | 1,300 |
Dec 9, 2024 | 3,580 | 3,580 | 3,525 | 3,530 | -50 | -1.40% | 1,100 |
Dec 6, 2024 | 3,550 | 3,590 | 3,500 | 3,580 | +10 | +0.28% | 3,400 |
Dec 5, 2024 | 3,575 | 3,600 | 3,555 | 3,570 | -5 | -0.14% | 900 |
Dec 4, 2024 | 3,555 | 3,575 | 3,530 | 3,575 | +45 | +1.27% | 1,200 |
Dec 3, 2024 | 3,585 | 3,585 | 3,515 | 3,530 | +15 | +0.43% | 2,100 |
Dec 2, 2024 | 3,540 | 3,550 | 3,515 | 3,515 | -35 | -0.99% | 1,100 |
Nov 29, 2024 | 3,565 | 3,610 | 3,540 | 3,550 | +15 | +0.42% | 1,600 |
Nov 28, 2024 | 3,585 | 3,585 | 3,470 | 3,535 | -5 | -0.14% | 1,000 |
Nov 27, 2024 | 3,500 | 3,550 | 3,450 | 3,540 | +100 | +2.91% | 1,900 |
Nov 26, 2024 | 3,520 | 3,520 | 3,440 | 3,440 | -10 | -0.29% | 2,200 |
Nov 25, 2024 | 3,475 | 3,475 | 3,440 | 3,450 | +5 | +0.15% | 1,500 |