kabutan

UNIVERSAL ENGEISHA CO.,LTD(6061) Historical

6061
TSE Standard
UNIVERSAL ENGEISHA CO.,LTD
5,960
JPY
+20
(+0.34%)
Dec 5, 1:57 pm JST
38.46
USD
Dec 4, 11:57 pm EST
Result
PTS
outside of trading hours
5,960
Dec 5, 1:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
6,450 JPY
52 Week Low Jan 21, 2025
3,345 JPY
Yearly High Aug 12, 2025
6,450 JPY
Yearly Low Jan 21, 2025
3,345 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,940 5,960 5,940 5,960 +20 +0.34% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,930 5,980 5,930 5,940 0 0.00% 600
Dec 3, 2025 5,990 6,000 5,940 5,940 -60 -1.00% 1,900
Dec 2, 2025 6,010 6,030 5,950 6,000 -50 -0.83% 1,300
Dec 1, 2025 6,070 6,070 5,960 6,050 -20 -0.33% 3,200
Nov 28, 2025 5,980 6,070 5,920 6,070 +100 +1.68% 2,700
Nov 27, 2025 6,080 6,080 5,940 5,970 -20 -0.33% 4,200
Nov 26, 2025 5,900 6,010 5,900 5,990 +90 +1.53% 2,600
Nov 25, 2025 5,960 5,960 5,880 5,900 -40 -0.67% 3,100
Nov 21, 2025 5,970 5,970 5,860 5,940 +10 +0.17% 3,100
Nov 20, 2025 5,930 5,950 5,880 5,930 +100 +1.72% 3,000
Nov 19, 2025 5,820 5,900 5,760 5,830 -40 -0.68% 2,300
Nov 18, 2025 5,850 5,900 5,820 5,870 -30 -0.51% 1,700
Nov 17, 2025 6,010 6,010 5,850 5,900 -20 -0.34% 3,800
Nov 14, 2025 6,000 6,000 5,880 5,920 -10 -0.17% 1,300
Nov 13, 2025 5,970 6,000 5,920 5,930 +60 +1.02% 1,800
Nov 12, 2025 5,990 5,990 5,870 5,870 -20 -0.34% 1,500
Nov 11, 2025 5,890 5,930 5,840 5,890 0 0.00% 1,900
Nov 10, 2025 5,860 5,890 5,830 5,890 +80 +1.38% 400
Nov 7, 2025 5,780 5,860 5,760 5,810 +30 +0.52% 2,000
Nov 6, 2025 5,910 5,910 5,780 5,780 -80 -1.37% 1,600