UNIVERSAL ENGEISHA CO.,LTD(6061) Historical

52 Week High Dec 26, 2025

3,490 JPY

52 Week Low Apr 7, 2025

1,827 JPY

Yearly High Dec 26, 2025

3,490 JPY

Yearly Low Jan 21, 2025

1,672 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,000	3,040	2,978	3,040	0	0.00%	2,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,095	3,095	3,040	3,040	-70	-2.25%	1,500
Mar 11, 2026	3,135	3,150	3,090	3,110	+10	+0.32%	4,200
Mar 10, 2026	3,055	3,125	3,020	3,100	+80	+2.65%	6,600
Mar 9, 2026	3,160	3,160	2,990	3,020	-150	-4.73%	6,600
Mar 6, 2026	3,035	3,170	3,035	3,170	+100	+3.26%	4,700
Mar 5, 2026	3,000	3,140	3,000	3,070	+135	+4.60%	3,500
Mar 4, 2026	3,090	3,090	2,935	2,935	-205	-6.53%	7,500
Mar 3, 2026	3,195	3,195	3,105	3,140	-45	-1.41%	4,500
Mar 2, 2026	3,200	3,200	3,120	3,185	-15	-0.47%	5,500
Feb 27, 2026	3,135	3,200	3,100	3,200	+65	+2.07%	5,500
Feb 26, 2026	3,065	3,135	3,030	3,135	+80	+2.62%	8,600
Feb 25, 2026	3,070	3,070	3,025	3,055	-15	-0.49%	2,500
Feb 24, 2026	2,994	3,085	2,994	3,070	+76	+2.54%	7,000
Feb 20, 2026	2,981	3,005	2,935	2,994	+12	+0.40%	4,700
Feb 19, 2026	3,000	3,020	2,982	2,982	-11	-0.37%	2,200
Feb 18, 2026	3,000	3,020	2,955	2,993	-12	-0.40%	8,100
Feb 17, 2026	3,060	3,080	2,999	3,005	-70	-2.28%	13,500
Feb 16, 2026	3,220	3,250	3,035	3,075	-150	-4.65%	8,500
Feb 13, 2026	3,230	3,230	3,100	3,225	-5	-0.15%	12,100
Feb 12, 2026	3,185	3,230	3,125	3,230	+40	+1.25%	10,900