UNIVERSAL ENGEISHA CO.,LTD(6061) Historical

52 Week High Dec 26, 2025

3,490 JPY

52 Week Low Jan 31, 2025

1,682 JPY

Yearly High Dec 26, 2025

3,490 JPY

Yearly Low Jan 21, 2025

1,672 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,195	3,200	3,165	3,185	+5	+0.16%	3,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,190	3,195	3,165	3,180	+15	+0.47%	1,800
Jan 27, 2026	3,205	3,205	3,165	3,165	-40	-1.25%	2,300
Jan 26, 2026	3,230	3,240	3,165	3,205	+45	+1.42%	4,300
Jan 23, 2026	3,110	3,210	3,110	3,160	+60	+1.94%	5,100
Jan 22, 2026	3,160	3,175	3,100	3,100	-60	-1.90%	10,900
Jan 21, 2026	3,150	3,255	3,150	3,160	-40	-1.25%	7,000
Jan 20, 2026	3,250	3,265	3,155	3,200	-50	-1.54%	7,300
Jan 19, 2026	3,345	3,360	3,240	3,250	-40	-1.22%	8,800
Jan 16, 2026	3,380	3,380	3,250	3,290	-90	-2.66%	4,500
Jan 15, 2026	3,270	3,400	3,270	3,380	+175	+5.46%	15,000
Jan 14, 2026	3,160	3,280	3,160	3,205	+55	+1.75%	9,300
Jan 13, 2026	3,290	3,290	3,150	3,150	-110	-3.37%	15,300
Jan 9, 2026	3,275	3,275	3,220	3,260	-15	-0.46%	3,900
Jan 8, 2026	3,290	3,290	3,245	3,275	-15	-0.46%	2,700
Jan 7, 2026	3,260	3,290	3,215	3,290	+30	+0.92%	5,000
Jan 6, 2026	3,255	3,260	3,200	3,260	+5	+0.15%	6,000
Jan 5, 2026	3,300	3,300	3,175	3,255	+35	+1.09%	5,900
Dec 30, 2025	3,250	3,300	3,130	3,220	-85	-2.57%	9,700
Dec 29, 2025	3,475	3,480	3,200	3,305	-170	-4.89%	14,300
Dec 26, 2025	3,490	3,490	3,415	3,475	+75	+2.21%	6,800