Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 4,075 | 4,200 | 4,075 | 4,200 | +5 | +0.12% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 4,265 | 4,270 | 4,160 | 4,195 | -65 | -1.53% | 1,200 |
Apr 15, 2025 | 4,055 | 4,260 | 4,055 | 4,260 | +205 | +5.06% | 2,800 |
Apr 14, 2025 | 4,160 | 4,225 | 4,055 | 4,055 | +10 | +0.25% | 700 |
Apr 11, 2025 | 4,025 | 4,100 | 3,995 | 4,045 | -120 | -2.88% | 1,600 |
Apr 10, 2025 | 4,015 | 4,185 | 4,015 | 4,165 | +260 | +6.66% | 2,500 |
Apr 9, 2025 | 3,905 | 4,000 | 3,905 | 3,905 | -135 | -3.34% | 900 |
Apr 8, 2025 | 3,725 | 4,050 | 3,725 | 4,040 | +385 | +10.53% | 4,700 |
Apr 7, 2025 | 3,900 | 3,970 | 3,655 | 3,655 | -405 | -9.98% | 7,600 |
Apr 4, 2025 | 4,230 | 4,230 | 4,040 | 4,060 | -170 | -4.02% | 4,300 |
Apr 3, 2025 | 4,250 | 4,260 | 4,195 | 4,230 | -60 | -1.40% | 2,700 |
Apr 2, 2025 | 4,330 | 4,330 | 4,225 | 4,290 | -40 | -0.92% | 1,900 |
Apr 1, 2025 | 4,355 | 4,435 | 4,315 | 4,330 | +85 | +2.00% | 2,600 |
Mar 31, 2025 | 4,350 | 4,450 | 4,225 | 4,245 | -80 | -1.85% | 7,800 |
Mar 28, 2025 | 4,245 | 4,350 | 4,245 | 4,325 | +130 | +3.10% | 2,100 |
Mar 27, 2025 | 4,110 | 4,195 | 4,110 | 4,195 | +60 | +1.45% | 1,800 |
Mar 26, 2025 | 4,165 | 4,170 | 4,130 | 4,135 | +30 | +0.73% | 1,300 |
Mar 25, 2025 | 4,300 | 4,345 | 4,100 | 4,105 | -245 | -5.63% | 5,300 |
Mar 24, 2025 | 4,190 | 4,395 | 4,190 | 4,350 | +170 | +4.07% | 5,300 |
Mar 21, 2025 | 4,130 | 4,185 | 4,130 | 4,180 | +45 | +1.09% | 3,200 |
Mar 19, 2025 | 3,990 | 4,200 | 3,950 | 4,135 | +145 | +3.63% | 6,700 |