UNIVERSAL ENGEISHA CO.,LTD(6061) Historical

52 Week High Dec 26, 2025

3,490 JPY

52 Week Low May 2, 2025

2,077 JPY

Yearly High Jan 15, 2026

3,400 JPY

Yearly Low Apr 23, 2026

2,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,884	2,884	2,884	2,884	+7	+0.24%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,912	2,918	2,877	2,877	-21	-0.72%	2,900
Apr 27, 2026	2,873	2,918	2,873	2,898	+26	+0.91%	1,800
Apr 24, 2026	2,878	2,899	2,848	2,872	-28	-0.97%	6,400
Apr 23, 2026	2,886	2,900	2,800	2,900	+24	+0.83%	17,000
Apr 22, 2026	2,990	2,990	2,870	2,876	-76	-2.57%	9,600
Apr 21, 2026	2,924	2,952	2,891	2,952	+36	+1.23%	2,200
Apr 20, 2026	2,926	2,947	2,889	2,916	-10	-0.34%	4,600
Apr 17, 2026	2,870	2,949	2,870	2,926	+51	+1.77%	5,900
Apr 16, 2026	2,853	2,875	2,853	2,875	+22	+0.77%	2,900
Apr 15, 2026	2,854	2,872	2,853	2,853	-1	-0.04%	2,200
Apr 14, 2026	2,855	2,865	2,854	2,854	+1	+0.04%	1,600
Apr 13, 2026	2,877	2,877	2,853	2,853	-24	-0.83%	4,100
Apr 10, 2026	2,873	2,904	2,873	2,877	+6	+0.21%	2,300
Apr 9, 2026	2,902	2,916	2,871	2,871	-33	-1.14%	4,600
Apr 8, 2026	2,937	2,937	2,904	2,904	-11	-0.38%	6,000
Apr 7, 2026	2,942	2,992	2,903	2,915	-76	-2.54%	3,600
Apr 6, 2026	2,885	2,998	2,875	2,991	+106	+3.67%	7,200
Apr 3, 2026	2,854	2,911	2,854	2,885	+26	+0.91%	2,400
Apr 2, 2026	2,909	2,922	2,851	2,859	-10	-0.35%	3,100
Apr 1, 2026	2,850	2,908	2,839	2,869	+30	+1.06%	3,800