UNIVERSAL ENGEISHA CO.,LTD(6061) Historical

52 Week High Aug 12, 2025

6,450 JPY

52 Week Low Jan 21, 2025

3,345 JPY

Yearly High Aug 12, 2025

6,450 JPY

Yearly Low Jan 21, 2025

3,345 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,070	6,070	5,930	5,960	-110	-1.81%	7,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	6,070	+2.19%	5,972	12,600	0	6,400	ー
Nov 21, 2025	5,940	+0.34%	5,900	13,900	0	5,900	ー
Nov 14, 2025	5,920	+1.89%	5,924	6,900	0	5,800	ー
Nov 7, 2025	5,810	-1.19%	5,854	10,900	0	5,900	ー
Oct 31, 2025	5,880	-2.65%	5,998	21,700	0	6,000	ー
Oct 24, 2025	6,040	+4.32%	5,967	21,500	0	8,100	ー
Oct 17, 2025	5,790	+1.22%	5,701	12,200	0	7,900	ー
Oct 10, 2025	5,720	-2.72%	5,830	32,800	0	8,300	ー
Oct 3, 2025	5,880	-3.61%	5,953	22,400	0	9,700	ー
Sep 26, 2025	6,100	+3.57%	6,159	36,200	0	11,900	ー
Sep 19, 2025	5,890	-2.16%	6,033	15,200	0	7,900	ー
Sep 12, 2025	6,020	-0.17%	5,973	16,600	0	7,800	ー
Sep 5, 2025	6,030	+2.20%	5,814	25,700	0	8,000	ー
Aug 29, 2025	5,900	-2.32%	6,141	31,100	0	9,700	ー
Aug 22, 2025	6,040	+0.33%	6,121	34,800	0	8,700	ー
Aug 15, 2025	6,020	-5.20%	6,118	75,500	0	12,800	ー
Aug 8, 2025	6,350	+12.39%	6,126	46,100	0	7,000	ー
Aug 1, 2025	5,650	-1.22%	5,668	29,200	0	5,600	ー
Jul 25, 2025	5,720	+5.54%	5,585	21,100	0	6,900	ー
Jul 18, 2025	5,420	+2.26%	5,484	44,600	0	8,100	ー