Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 4,160 | 4,270 | 4,055 | 4,080 | +35 | +0.87% | 5,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 4,045 | -0.37% | 3,944 | 17,300 | 0 | 6,700 | ー |
Apr 4, 2025 | 4,060 | -6.13% | 4,280 | 19,300 | 0 | 7,200 | ー |
Mar 28, 2025 | 4,325 | +3.47% | 4,232 | 15,800 | 0 | 9,400 | ー |
Mar 21, 2025 | 4,180 | +8.43% | 4,042 | 14,800 | 0 | 9,700 | ー |
Mar 14, 2025 | 3,855 | +0.65% | 3,831 | 3,700 | 0 | 8,600 | ー |
Mar 7, 2025 | 3,830 | +1.32% | 3,850 | 5,700 | 0 | 9,500 | ー |
Feb 28, 2025 | 3,780 | -1.82% | 3,830 | 8,000 | 0 | 9,600 | ー |
Feb 21, 2025 | 3,850 | 0.00% | 3,823 | 12,900 | 0 | 9,700 | ー |
Feb 14, 2025 | 3,850 | +12.57% | 3,707 | 44,900 | 0 | 11,100 | ー |
Feb 7, 2025 | 3,420 | +0.88% | 3,441 | 6,700 | 0 | 19,900 | ー |
Jan 31, 2025 | 3,390 | +0.74% | 3,398 | 4,700 | 0 | 19,700 | ー |
Jan 24, 2025 | 3,365 | -1.61% | 3,383 | 3,700 | 0 | 20,000 | ー |
Jan 17, 2025 | 3,420 | +0.29% | 3,395 | 6,500 | 0 | 19,900 | ー |
Jan 10, 2025 | 3,410 | -0.44% | 3,433 | 8,400 | 0 | 20,000 | ー |
Dec 30, 2024 | 3,425 | -0.72% | 3,427 | 1,300 | ー | ー | ー |
Dec 27, 2024 | 3,450 | +0.58% | 3,527 | 21,100 | 0 | 18,400 | ー |
Dec 20, 2024 | 3,430 | -2.00% | 3,431 | 13,000 | 0 | 14,000 | ー |
Dec 13, 2024 | 3,500 | -2.23% | 3,544 | 6,600 | 0 | 13,700 | ー |
Dec 6, 2024 | 3,580 | +0.85% | 3,545 | 8,700 | 0 | 14,500 | ー |
Nov 29, 2024 | 3,550 | +3.05% | 3,505 | 8,200 | 0 | 14,400 | ー |