UNIVERSAL ENGEISHA CO.,LTD(6061) Historical

52 Week High Dec 26, 2025

3,490 JPY

52 Week Low Jan 31, 2025

1,682 JPY

Yearly High Dec 26, 2025

3,490 JPY

Yearly Low Jan 21, 2025

1,672 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,230	3,240	3,165	3,185	+25	+0.79%	11,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,160	-3.95%	3,191	39,100	0	13,800	ー
Jan 16, 2026	3,290	+0.92%	3,258	44,100	0	13,400	ー
Jan 9, 2026	3,260	+1.24%	3,250	23,500	0	13,500	ー
Dec 30, 2025	3,220	-7.34%	3,288	24,000	ー	ー	ー
Dec 26, 2025	3,475	+10.49%	3,364	43,800	0	7,000	ー
Dec 19, 2025	3,145	+4.66%	3,090	57,400	0	7,800	ー
Dec 12, 2025	3,005	+0.84%	3,005	26,200	0	8,200	ー
Dec 5, 2025	2,980	-1.81%	2,997	14,600	0	6,400	ー
Nov 28, 2025	3,035	+2.19%	2,986	25,200	0	6,400	ー
Nov 21, 2025	2,970	+0.34%	2,950	27,800	0	5,900	ー
Nov 14, 2025	2,960	+1.89%	2,962	13,800	0	5,800	ー
Nov 7, 2025	2,905	-1.19%	2,927	21,800	0	5,900	ー
Oct 31, 2025	2,940	-2.65%	2,999	43,400	0	6,000	ー
Oct 24, 2025	3,020	+4.32%	2,983	43,000	0	8,100	ー
Oct 17, 2025	2,895	+1.22%	2,850	24,400	0	7,900	ー
Oct 10, 2025	2,860	-2.72%	2,915	65,600	0	8,300	ー
Oct 3, 2025	2,940	-3.61%	2,976	44,800	0	9,700	ー
Sep 26, 2025	3,050	+3.57%	3,079	72,400	0	11,900	ー
Sep 19, 2025	2,945	-2.16%	3,016	30,400	0	7,900	ー
Sep 12, 2025	3,010	-0.17%	2,986	33,200	0	7,800	ー