About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UNIVERSAL ENGEISHA CO.,LTD(6061) Historical

6061
TSE Standard
UNIVERSAL ENGEISHA CO.,LTD
4,080
JPY
-120
(-2.86%)
Apr 18, 10:16 am JST
28.67
USD
Apr 17, 9:16 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
4,450 JPY
52 Week Low Aug 5, 2024
2,776 JPY
Yearly High Mar 31, 2025
4,450 JPY
Yearly Low Jan 21, 2025
3,345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 4,160 4,270 4,055 4,080 +35 +0.87% 5,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 4,045 -0.37% 3,944 17,300 0 6,700
Apr 4, 2025 4,060 -6.13% 4,280 19,300 0 7,200
Mar 28, 2025 4,325 +3.47% 4,232 15,800 0 9,400
Mar 21, 2025 4,180 +8.43% 4,042 14,800 0 9,700
Mar 14, 2025 3,855 +0.65% 3,831 3,700 0 8,600
Mar 7, 2025 3,830 +1.32% 3,850 5,700 0 9,500
Feb 28, 2025 3,780 -1.82% 3,830 8,000 0 9,600
Feb 21, 2025 3,850 0.00% 3,823 12,900 0 9,700
Feb 14, 2025 3,850 +12.57% 3,707 44,900 0 11,100
Feb 7, 2025 3,420 +0.88% 3,441 6,700 0 19,900
Jan 31, 2025 3,390 +0.74% 3,398 4,700 0 19,700
Jan 24, 2025 3,365 -1.61% 3,383 3,700 0 20,000
Jan 17, 2025 3,420 +0.29% 3,395 6,500 0 19,900
Jan 10, 2025 3,410 -0.44% 3,433 8,400 0 20,000
Dec 30, 2024 3,425 -0.72% 3,427 1,300
Dec 27, 2024 3,450 +0.58% 3,527 21,100 0 18,400
Dec 20, 2024 3,430 -2.00% 3,431 13,000 0 14,000
Dec 13, 2024 3,500 -2.23% 3,544 6,600 0 13,700
Dec 6, 2024 3,580 +0.85% 3,545 8,700 0 14,500
Nov 29, 2024 3,550 +3.05% 3,505 8,200 0 14,400