UNIVERSAL ENGEISHA CO.,LTD(6061) Historical

52 Week High Dec 26, 2025

3,490 JPY

52 Week Low May 2, 2025

2,077 JPY

Yearly High Jan 15, 2026

3,400 JPY

Yearly Low Apr 23, 2026

2,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,873	2,918	2,873	2,877	+5	+0.17%	7,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,872	-1.85%	2,875	39,800	0	12,900	ー
Apr 17, 2026	2,926	+1.70%	2,874	16,700	0	13,400	ー
Apr 10, 2026	2,877	-0.28%	2,916	23,700	0	11,100	ー
Apr 3, 2026	2,885	-1.54%	2,856	21,800	0	10,200	ー
Mar 27, 2026	2,930	-1.68%	2,892	15,000	0	10,300	ー
Mar 19, 2026	2,980	-1.97%	2,998	10,900	0	9,700	ー
Mar 13, 2026	3,040	-4.10%	3,067	21,700	0	8,400	ー
Mar 6, 2026	3,170	-0.94%	3,093	25,700	0	9,100	ー
Feb 27, 2026	3,200	+6.88%	3,085	23,600	0	9,900	ー
Feb 20, 2026	2,994	-7.16%	3,030	37,000	0	13,500	ー
Feb 13, 2026	3,225	+0.78%	3,161	34,400	0	10,700	ー
Feb 6, 2026	3,200	+0.47%	3,106	28,600	0	11,100	ー
Jan 30, 2026	3,185	+0.79%	3,193	13,400	0	12,300	ー
Jan 23, 2026	3,160	-3.95%	3,191	39,100	0	13,800	ー
Jan 16, 2026	3,290	+0.92%	3,258	44,100	0	13,400	ー
Jan 9, 2026	3,260	+1.24%	3,250	23,500	0	13,500	ー
Dec 30, 2025	3,220	-7.34%	3,288	24,000	ー	ー	ー
Dec 26, 2025	3,475	+10.49%	3,364	43,800	0	7,000	ー
Dec 19, 2025	3,145	+4.66%	3,090	57,400	0	7,800	ー
Dec 12, 2025	3,005	+0.84%	3,005	26,200	0	8,200	ー