Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 981 | 1,188 | 852 | 938 | -43 | -4.38% | 480,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 888 | 1,150 | 875 | 981 | +78 | +8.64% | 437,100 |
2022 | 921 | 929 | 825 | 903 | +8 | +0.89% | 234,500 |
2021 | 827 | 1,021 | 827 | 895 | +68 | +8.22% | 416,600 |
2020 | 1,145 | 1,244 | 704 | 827 | -327 | -28.34% | 268,400 |
2019 | 973 | 1,199 | 839 | 1,154 | +181 | +18.60% | 746,200 |
2018 | 1,300 | 1,376 | 864 | 973 | -312 | -24.28% | 837,100 |
2017 | 1,015 | 1,898 | 1,015 | 1,285 | +271 | +26.73% | 2,923,600 |
2016 | 859 | 1,220 | 701 | 1,014 | +156 | +18.18% | 1,111,100 |
2015 | 929 | 1,058 | 823 | 858 | -67 | -7.24% | 1,253,400 |
2014 | 1,105 | 1,170 | 890 | 925 | -177 | -16.06% | 1,111,500 |
2013 | 888 | 1,630 | 877 | 1,102 | +231 | +26.52% | 3,146,800 |
2012 | 1,050 | 1,050 | 755 | 871 | ー | ー% | 2,545,600 |