kabutan

Cocolonet CO., LTD.(6060) Historical

6060
TSE Standard
Cocolonet CO., LTD.
1,170
JPY
+10
(+0.86%)
Dec 12, 3:30 pm JST
7.51
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,430 JPY
52 Week Low Apr 7, 2025
880 JPY
Yearly High Oct 27, 2025
1,430 JPY
Yearly Low Apr 7, 2025
880 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 967 1,430 880 1,170 +207 +21.50% 689,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 981 1,188 852 963 -18 -1.83% 481,900
2023 888 1,150 875 981 +78 +8.64% 437,100
2022 921 929 825 903 +8 +0.89% 234,500
2021 827 1,021 827 895 +68 +8.22% 416,600
2020 1,145 1,244 704 827 -327 -28.34% 268,400
2019 973 1,199 839 1,154 +181 +18.60% 746,200
2018 1,300 1,376 864 973 -312 -24.28% 837,100
2017 1,015 1,898 1,015 1,285 +271 +26.73% 2,923,600
2016 859 1,220 701 1,014 +156 +18.18% 1,111,100
2015 929 1,058 823 858 -67 -7.24% 1,253,400
2014 1,105 1,170 890 925 -177 -16.06% 1,111,500
2013 888 1,630 877 1,102 +231 +26.52% 3,146,800
2012 1,050 1,050 755 871 ー% 2,545,600