Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 955 | 955 | 950 | 950 | ー | ー% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | ー | ー | ー | 945 | ー | ー | 0 |
Dec 23, 2024 | ー | ー | ー | 945 | ー | ー | 0 |
Dec 20, 2024 | 950 | 952 | 943 | 945 | -5 | -0.53% | 3,500 |
Dec 19, 2024 | 955 | 955 | 950 | 950 | -8 | -0.84% | 300 |
Dec 18, 2024 | 960 | 960 | 957 | 958 | +1 | +0.10% | 700 |
Dec 17, 2024 | 960 | 960 | 954 | 957 | ー | ー% | 1,200 |
Dec 16, 2024 | ー | ー | ー | 960 | ー | ー | 0 |
Dec 13, 2024 | 960 | 961 | 960 | 960 | +27 | +2.89% | 3,500 |
Dec 12, 2024 | 949 | 949 | 925 | 933 | ー | ー% | 3,200 |
Dec 11, 2024 | ー | ー | ー | 936 | ー | ー | 0 |
Dec 10, 2024 | 921 | 936 | 921 | 936 | +12 | +1.30% | 300 |
Dec 9, 2024 | 923 | 935 | 923 | 924 | -14 | -1.49% | 900 |
Dec 6, 2024 | 938 | 938 | 938 | 938 | -7 | -0.74% | 100 |
Dec 5, 2024 | 942 | 945 | 939 | 945 | +6 | +0.64% | 500 |
Dec 4, 2024 | 935 | 939 | 935 | 939 | +5 | +0.54% | 700 |
Dec 3, 2024 | 930 | 934 | 924 | 934 | +19 | +2.08% | 1,700 |
Dec 2, 2024 | 913 | 915 | 913 | 915 | +2 | +0.22% | 1,300 |
Nov 29, 2024 | 928 | 928 | 912 | 913 | -13 | -1.40% | 1,500 |
Nov 28, 2024 | 925 | 926 | 920 | 926 | +1 | +0.11% | 600 |
Nov 27, 2024 | 925 | 925 | 925 | 925 | ー | ー% | 100 |