Cocolonet CO., LTD.(6060) Historical

52 Week High Oct 27, 2025

1,430 JPY

52 Week Low Apr 7, 2025

880 JPY

Yearly High Oct 27, 2025

1,430 JPY

Yearly Low Apr 7, 2025

880 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,161	1,170	1,161	1,170	+10	+0.86%	3,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,181	1,181	1,155	1,160	-35	-2.93%	3,300
Dec 10, 2025	1,181	1,197	1,176	1,195	+5	+0.42%	3,900
Dec 9, 2025	1,178	1,190	1,173	1,190	-3	-0.25%	3,100
Dec 8, 2025	1,193	1,193	1,189	1,193	-2	-0.17%	600
Dec 5, 2025	1,195	1,203	1,195	1,195	-19	-1.57%	700
Dec 4, 2025	1,200	1,216	1,200	1,214	+32	+2.71%	2,600
Dec 3, 2025	1,202	1,208	1,181	1,182	-23	-1.91%	5,900
Dec 2, 2025	1,190	1,218	1,190	1,205	+3	+0.25%	1,400
Dec 1, 2025	1,218	1,218	1,202	1,202	-6	-0.50%	1,100
Nov 28, 2025	1,207	1,217	1,202	1,208	+3	+0.25%	2,000
Nov 27, 2025	1,185	1,205	1,185	1,205	+20	+1.69%	3,500
Nov 26, 2025	1,164	1,185	1,164	1,185	+23	+1.98%	2,100
Nov 25, 2025	1,179	1,179	1,162	1,162	-18	-1.53%	3,300
Nov 21, 2025	1,143	1,181	1,143	1,180	+7	+0.60%	18,600
Nov 20, 2025	1,158	1,179	1,156	1,173	+15	+1.30%	17,900
Nov 19, 2025	1,186	1,186	1,147	1,158	-41	-3.42%	3,000
Nov 18, 2025	1,193	1,200	1,142	1,199	+3	+0.25%	14,700
Nov 17, 2025	1,270	1,270	1,181	1,196	-98	-7.57%	14,500
Nov 14, 2025	1,252	1,294	1,234	1,294	+43	+3.44%	9,400
Nov 13, 2025	1,252	1,257	1,248	1,251	-10	-0.79%	13,600