Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,312 | 1,328 | 1,308 | 1,328 | +12 | +0.91% | 4,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 1,313 | 1,327 | 1,313 | 1,316 | -13 | -0.98% | 2,200 |
| Jan 26, 2026 | 1,340 | 1,340 | 1,327 | 1,329 | -9 | -0.67% | 3,000 |
| Jan 23, 2026 | 1,348 | 1,348 | 1,334 | 1,338 | +17 | +1.29% | 2,800 |
| Jan 22, 2026 | 1,319 | 1,321 | 1,313 | 1,321 | +3 | +0.23% | 1,000 |
| Jan 21, 2026 | 1,333 | 1,333 | 1,318 | 1,318 | -18 | -1.35% | 2,000 |
| Jan 20, 2026 | 1,349 | 1,349 | 1,332 | 1,336 | -11 | -0.82% | 3,500 |
| Jan 19, 2026 | 1,351 | 1,361 | 1,343 | 1,347 | -25 | -1.82% | 10,500 |
| Jan 16, 2026 | 1,367 | 1,374 | 1,342 | 1,372 | +12 | +0.88% | 9,500 |
| Jan 15, 2026 | 1,350 | 1,360 | 1,347 | 1,360 | -1 | -0.07% | 4,000 |
| Jan 14, 2026 | 1,365 | 1,365 | 1,348 | 1,361 | -7 | -0.51% | 2,700 |
| Jan 13, 2026 | 1,367 | 1,378 | 1,359 | 1,368 | +5 | +0.37% | 3,000 |
| Jan 9, 2026 | 1,339 | 1,363 | 1,339 | 1,363 | +29 | +2.17% | 5,000 |
| Jan 8, 2026 | 1,359 | 1,359 | 1,334 | 1,334 | -25 | -1.84% | 3,200 |
| Jan 7, 2026 | 1,350 | 1,370 | 1,350 | 1,359 | +9 | +0.67% | 8,400 |
| Jan 6, 2026 | 1,331 | 1,354 | 1,327 | 1,350 | +25 | +1.89% | 12,000 |
| Jan 5, 2026 | 1,345 | 1,345 | 1,324 | 1,325 | -20 | -1.49% | 3,400 |
| Dec 30, 2025 | 1,312 | 1,349 | 1,300 | 1,345 | +47 | +3.62% | 8,400 |
| Dec 29, 2025 | 1,289 | 1,306 | 1,289 | 1,298 | +12 | +0.93% | 14,400 |
| Dec 26, 2025 | 1,278 | 1,288 | 1,278 | 1,286 | +8 | +0.63% | 22,800 |
| Dec 25, 2025 | 1,262 | 1,278 | 1,258 | 1,278 | +24 | +1.91% | 3,100 |