kabutan

Cocolonet CO., LTD.(6060) Historical

6060
TSE Standard
Cocolonet CO., LTD.
1,328
JPY
+12
(+0.91%)
Jan 28, 3:30 pm JST
8.70
USD
Jan 28, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,430 JPY
52 Week Low Apr 7, 2025
880 JPY
Yearly High Oct 27, 2025
1,430 JPY
Yearly Low Apr 7, 2025
880 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,312 1,328 1,308 1,328 +12 +0.91% 4,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 27, 2026 1,313 1,327 1,313 1,316 -13 -0.98% 2,200
Jan 26, 2026 1,340 1,340 1,327 1,329 -9 -0.67% 3,000
Jan 23, 2026 1,348 1,348 1,334 1,338 +17 +1.29% 2,800
Jan 22, 2026 1,319 1,321 1,313 1,321 +3 +0.23% 1,000
Jan 21, 2026 1,333 1,333 1,318 1,318 -18 -1.35% 2,000
Jan 20, 2026 1,349 1,349 1,332 1,336 -11 -0.82% 3,500
Jan 19, 2026 1,351 1,361 1,343 1,347 -25 -1.82% 10,500
Jan 16, 2026 1,367 1,374 1,342 1,372 +12 +0.88% 9,500
Jan 15, 2026 1,350 1,360 1,347 1,360 -1 -0.07% 4,000
Jan 14, 2026 1,365 1,365 1,348 1,361 -7 -0.51% 2,700
Jan 13, 2026 1,367 1,378 1,359 1,368 +5 +0.37% 3,000
Jan 9, 2026 1,339 1,363 1,339 1,363 +29 +2.17% 5,000
Jan 8, 2026 1,359 1,359 1,334 1,334 -25 -1.84% 3,200
Jan 7, 2026 1,350 1,370 1,350 1,359 +9 +0.67% 8,400
Jan 6, 2026 1,331 1,354 1,327 1,350 +25 +1.89% 12,000
Jan 5, 2026 1,345 1,345 1,324 1,325 -20 -1.49% 3,400
Dec 30, 2025 1,312 1,349 1,300 1,345 +47 +3.62% 8,400
Dec 29, 2025 1,289 1,306 1,289 1,298 +12 +0.93% 14,400
Dec 26, 2025 1,278 1,288 1,278 1,286 +8 +0.63% 22,800
Dec 25, 2025 1,262 1,278 1,258 1,278 +24 +1.91% 3,100