About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Cocolonet CO., LTD.(6060) Historical

6060
TSE Standard
Cocolonet CO., LTD.
950
JPY
(ー%)
Dec 25, 10:37 am JST
6.04
USD
Dec 24, 8:37 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,188 JPY
52 Week Low Aug 6, 2024
852 JPY
Yearly High May 13, 2024
1,188 JPY
Yearly Low Aug 6, 2024
852 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 955 955 950 950 ー% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 945 0
Dec 23, 2024 945 0
Dec 20, 2024 950 952 943 945 -5 -0.53% 3,500
Dec 19, 2024 955 955 950 950 -8 -0.84% 300
Dec 18, 2024 960 960 957 958 +1 +0.10% 700
Dec 17, 2024 960 960 954 957 ー% 1,200
Dec 16, 2024 960 0
Dec 13, 2024 960 961 960 960 +27 +2.89% 3,500
Dec 12, 2024 949 949 925 933 ー% 3,200
Dec 11, 2024 936 0
Dec 10, 2024 921 936 921 936 +12 +1.30% 300
Dec 9, 2024 923 935 923 924 -14 -1.49% 900
Dec 6, 2024 938 938 938 938 -7 -0.74% 100
Dec 5, 2024 942 945 939 945 +6 +0.64% 500
Dec 4, 2024 935 939 935 939 +5 +0.54% 700
Dec 3, 2024 930 934 924 934 +19 +2.08% 1,700
Dec 2, 2024 913 915 913 915 +2 +0.22% 1,300
Nov 29, 2024 928 928 912 913 -13 -1.40% 1,500
Nov 28, 2024 925 926 920 926 +1 +0.11% 600
Nov 27, 2024 925 925 925 925 ー% 100