Cocolonet CO., LTD.(6060) Historical

52 Week High Oct 27, 2025

1,430 JPY

52 Week Low Apr 7, 2025

880 JPY

Yearly High Oct 27, 2025

1,430 JPY

Yearly Low Apr 7, 2025

880 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,342	1,342	1,321	1,324	-11	-0.82%	2,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	1,337	1,350	1,301	1,335	-21	-1.55%	15,300
Oct 29, 2025	1,370	1,370	1,331	1,356	-5	-0.37%	7,200
Oct 28, 2025	1,385	1,400	1,360	1,361	-54	-3.82%	29,400
Oct 27, 2025	1,361	1,430	1,359	1,415	+71	+5.28%	113,700
Oct 24, 2025	1,344	1,344	1,344	1,344	ー	ー%	8,700
Oct 23, 2025	ー	ー	ー	1,044	ー	ー	0
Oct 22, 2025	1,041	1,044	1,041	1,044	+3	+0.29%	300
Oct 21, 2025	1,043	1,050	1,040	1,041	+1	+0.10%	1,100
Oct 20, 2025	1,041	1,060	1,040	1,040	+12	+1.17%	2,100
Oct 17, 2025	1,027	1,029	1,027	1,028	-15	-1.44%	300
Oct 16, 2025	1,036	1,044	1,023	1,043	-1	-0.10%	400
Oct 15, 2025	1,024	1,044	1,024	1,044	+14	+1.36%	1,300
Oct 14, 2025	1,030	1,030	1,030	1,030	+6	+0.59%	600
Oct 10, 2025	1,024	1,024	1,024	1,024	-10	-0.97%	100
Oct 9, 2025	1,028	1,034	1,028	1,034	+6	+0.58%	500
Oct 8, 2025	1,028	1,028	1,028	1,028	-15	-1.44%	400
Oct 7, 2025	1,046	1,046	1,043	1,043	-7	-0.67%	300
Oct 6, 2025	1,050	1,050	1,050	1,050	0	0.00%	300
Oct 3, 2025	1,079	1,079	1,041	1,050	-33	-3.05%	900
Oct 2, 2025	1,022	1,083	1,022	1,083	+39	+3.74%	1,400