Cocolonet CO., LTD.(6060) Historical

52 Week High Oct 27, 2025

1,430 JPY

52 Week Low Apr 7, 2025

880 JPY

Yearly High Oct 27, 2025

1,430 JPY

Yearly Low Apr 7, 2025

880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,193	1,197	1,155	1,170	-25	-2.09%	18,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,218	1,218	1,181	1,195	-13	-1.08%	11,700
Nov 28, 2025	1,179	1,217	1,162	1,208	+28	+2.37%	10,900
Nov 21, 2025	1,270	1,270	1,142	1,180	-114	-8.81%	68,700
Nov 14, 2025	1,275	1,303	1,234	1,294	+20	+1.57%	52,900
Nov 7, 2025	1,311	1,359	1,239	1,274	-50	-3.78%	57,900
Oct 31, 2025	1,361	1,430	1,301	1,324	-20	-1.49%	167,800
Oct 24, 2025	1,041	1,344	1,040	1,344	+316	+30.74%	12,200
Oct 17, 2025	1,030	1,044	1,023	1,028	+4	+0.39%	2,600
Oct 10, 2025	1,050	1,050	1,024	1,024	-26	-2.48%	1,600
Oct 3, 2025	1,071	1,096	1,016	1,050	-16	-1.50%	121,700
Sep 26, 2025	1,048	1,091	1,011	1,066	+30	+2.90%	6,900
Sep 19, 2025	1,036	1,069	1,032	1,036	+6	+0.58%	3,300
Sep 12, 2025	1,052	1,052	1,030	1,030	-22	-2.09%	2,000
Sep 5, 2025	1,062	1,070	1,033	1,052	-8	-0.75%	2,500
Aug 29, 2025	1,063	1,066	1,032	1,060	+11	+1.05%	4,200
Aug 22, 2025	1,005	1,074	1,005	1,049	+46	+4.59%	7,700
Aug 15, 2025	1,011	1,031	1,003	1,003	-13	-1.28%	8,100
Aug 8, 2025	1,010	1,044	1,005	1,016	-84	-7.64%	18,600
Aug 1, 2025	1,085	1,100	1,065	1,100	+10	+0.92%	8,000
Jul 25, 2025	1,044	1,090	1,041	1,090	+72	+7.07%	2,600