About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Cocolonet CO., LTD.(6060) Historical

6060
TSE Standard
Cocolonet CO., LTD.
941
JPY
-9
(-0.95%)
Dec 26, 1:23 pm JST
5.97
USD
Dec 25, 11:23 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,188 JPY
52 Week Low Aug 6, 2024
852 JPY
Yearly High May 13, 2024
1,188 JPY
Yearly Low Aug 6, 2024
852 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 955 955 938 941 -4 -0.42% 1,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 960 960 943 945 -15 -1.56% 5,700
Dec 13, 2024 923 961 921 960 +22 +2.35% 7,900
Dec 6, 2024 913 945 913 938 +25 +2.74% 4,300
Nov 29, 2024 937 937 912 913 -12 -1.30% 2,500
Nov 22, 2024 923 930 920 925 -23 -2.43% 800
Nov 15, 2024 931 948 910 948 +28 +3.04% 2,600
Nov 8, 2024 926 932 920 920 -21 -2.23% 12,300
Nov 1, 2024 949 969 940 941 -10 -1.05% 3,700
Oct 25, 2024 980 980 941 951 -31 -3.16% 3,500
Oct 18, 2024 981 982 981 982 -1 -0.10% 500
Oct 11, 2024 991 1,006 980 983 -9 -0.91% 2,000
Oct 4, 2024 1,026 1,031 985 992 -9 -0.90% 121,300
Sep 27, 2024 976 1,024 976 1,001 +40 +4.16% 2,500
Sep 20, 2024 955 969 955 961 +16 +1.69% 900
Sep 13, 2024 964 967 945 945 -36 -3.67% 1,300
Sep 6, 2024 1,030 1,030 981 981 -46 -4.48% 900
Aug 30, 2024 1,018 1,028 988 1,027 +14 +1.38% 3,000
Aug 23, 2024 937 1,020 927 1,013 +73 +7.77% 6,700
Aug 16, 2024 910 940 910 940 +30 +3.30% 5,500
Aug 9, 2024 968 968 852 910 -73 -7.43% 9,400