Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 955 | 955 | 938 | 941 | -4 | -0.42% | 1,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 960 | 960 | 943 | 945 | -15 | -1.56% | 5,700 |
Dec 13, 2024 | 923 | 961 | 921 | 960 | +22 | +2.35% | 7,900 |
Dec 6, 2024 | 913 | 945 | 913 | 938 | +25 | +2.74% | 4,300 |
Nov 29, 2024 | 937 | 937 | 912 | 913 | -12 | -1.30% | 2,500 |
Nov 22, 2024 | 923 | 930 | 920 | 925 | -23 | -2.43% | 800 |
Nov 15, 2024 | 931 | 948 | 910 | 948 | +28 | +3.04% | 2,600 |
Nov 8, 2024 | 926 | 932 | 920 | 920 | -21 | -2.23% | 12,300 |
Nov 1, 2024 | 949 | 969 | 940 | 941 | -10 | -1.05% | 3,700 |
Oct 25, 2024 | 980 | 980 | 941 | 951 | -31 | -3.16% | 3,500 |
Oct 18, 2024 | 981 | 982 | 981 | 982 | -1 | -0.10% | 500 |
Oct 11, 2024 | 991 | 1,006 | 980 | 983 | -9 | -0.91% | 2,000 |
Oct 4, 2024 | 1,026 | 1,031 | 985 | 992 | -9 | -0.90% | 121,300 |
Sep 27, 2024 | 976 | 1,024 | 976 | 1,001 | +40 | +4.16% | 2,500 |
Sep 20, 2024 | 955 | 969 | 955 | 961 | +16 | +1.69% | 900 |
Sep 13, 2024 | 964 | 967 | 945 | 945 | -36 | -3.67% | 1,300 |
Sep 6, 2024 | 1,030 | 1,030 | 981 | 981 | -46 | -4.48% | 900 |
Aug 30, 2024 | 1,018 | 1,028 | 988 | 1,027 | +14 | +1.38% | 3,000 |
Aug 23, 2024 | 937 | 1,020 | 927 | 1,013 | +73 | +7.77% | 6,700 |
Aug 16, 2024 | 910 | 940 | 910 | 940 | +30 | +3.30% | 5,500 |
Aug 9, 2024 | 968 | 968 | 852 | 910 | -73 | -7.43% | 9,400 |