Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 913 | 961 | 913 | 941 | +28 | +3.07% | 19,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 955 | 955 | 910 | 913 | -49 | -5.09% | 18,700 |
Oct, 2024 | 993 | 1,031 | 940 | 962 | -61 | -5.96% | 129,600 |
Sep, 2024 | 1,030 | 1,030 | 945 | 1,023 | -4 | -0.39% | 6,500 |
Aug, 2024 | 1,007 | 1,030 | 852 | 1,027 | -7 | -0.68% | 27,800 |
Jul, 2024 | 1,060 | 1,076 | 1,008 | 1,034 | -36 | -3.36% | 16,400 |
Jun, 2024 | 1,005 | 1,100 | 992 | 1,070 | +70 | +7.00% | 20,900 |
May, 2024 | 1,113 | 1,188 | 969 | 1,000 | -95 | -8.68% | 47,200 |
Apr, 2024 | 1,059 | 1,174 | 1,059 | 1,095 | +32 | +3.01% | 17,200 |
Mar, 2024 | 1,045 | 1,098 | 993 | 1,063 | +16 | +1.53% | 143,700 |
Feb, 2024 | 1,014 | 1,072 | 1,000 | 1,047 | +32 | +3.15% | 14,600 |
Jan, 2024 | 981 | 1,024 | 971 | 1,015 | +34 | +3.47% | 18,400 |
Dec, 2023 | 966 | 994 | 958 | 981 | +15 | +1.55% | 201,100 |
Nov, 2023 | 1,010 | 1,010 | 952 | 966 | -34 | -3.40% | 21,200 |
Oct, 2023 | 1,016 | 1,038 | 990 | 1,000 | -16 | -1.57% | 16,500 |
Sep, 2023 | 990 | 1,050 | 974 | 1,016 | +22 | +2.21% | 18,200 |
Aug, 2023 | 1,000 | 1,000 | 953 | 994 | -17 | -1.68% | 18,100 |
Jul, 2023 | 969 | 1,050 | 952 | 1,011 | +42 | +4.33% | 26,700 |
Jun, 2023 | 950 | 969 | 935 | 969 | +25 | +2.65% | 10,000 |
May, 2023 | 1,080 | 1,150 | 930 | 944 | -136 | -12.59% | 42,800 |
Apr, 2023 | 990 | 1,120 | 975 | 1,080 | +90 | +9.09% | 25,500 |