About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Cocolonet CO., LTD.(6060) Historical

6060
TSE Standard
Cocolonet CO., LTD.
941
JPY
-9
(-0.95%)
Dec 26, 1:23 pm JST
5.97
USD
Dec 25, 11:23 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,188 JPY
52 Week Low Aug 6, 2024
852 JPY
Yearly High May 13, 2024
1,188 JPY
Yearly Low Aug 6, 2024
852 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 913 961 913 941 +28 +3.07% 19,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 955 955 910 913 -49 -5.09% 18,700
Oct, 2024 993 1,031 940 962 -61 -5.96% 129,600
Sep, 2024 1,030 1,030 945 1,023 -4 -0.39% 6,500
Aug, 2024 1,007 1,030 852 1,027 -7 -0.68% 27,800
Jul, 2024 1,060 1,076 1,008 1,034 -36 -3.36% 16,400
Jun, 2024 1,005 1,100 992 1,070 +70 +7.00% 20,900
May, 2024 1,113 1,188 969 1,000 -95 -8.68% 47,200
Apr, 2024 1,059 1,174 1,059 1,095 +32 +3.01% 17,200
Mar, 2024 1,045 1,098 993 1,063 +16 +1.53% 143,700
Feb, 2024 1,014 1,072 1,000 1,047 +32 +3.15% 14,600
Jan, 2024 981 1,024 971 1,015 +34 +3.47% 18,400
Dec, 2023 966 994 958 981 +15 +1.55% 201,100
Nov, 2023 1,010 1,010 952 966 -34 -3.40% 21,200
Oct, 2023 1,016 1,038 990 1,000 -16 -1.57% 16,500
Sep, 2023 990 1,050 974 1,016 +22 +2.21% 18,200
Aug, 2023 1,000 1,000 953 994 -17 -1.68% 18,100
Jul, 2023 969 1,050 952 1,011 +42 +4.33% 26,700
Jun, 2023 950 969 935 969 +25 +2.65% 10,000
May, 2023 1,080 1,150 930 944 -136 -12.59% 42,800
Apr, 2023 990 1,120 975 1,080 +90 +9.09% 25,500