Cocolonet CO., LTD.(6060) Historical

52 Week High Oct 27, 2025

1,430 JPY

52 Week Low Apr 7, 2025

880 JPY

Yearly High Oct 27, 2025

1,430 JPY

Yearly Low Apr 7, 2025

880 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,218	1,218	1,155	1,170	-38	-3.15%	30,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,311	1,359	1,142	1,208	-116	-8.76%	190,400
Oct, 2025	1,067	1,430	1,016	1,324	+257	+24.09%	303,800
Sep, 2025	1,062	1,096	1,011	1,067	+7	+0.66%	16,800
Aug, 2025	1,077	1,100	1,003	1,060	-15	-1.40%	43,000
Jul, 2025	1,000	1,092	988	1,075	+76	+7.61%	29,200
Jun, 2025	1,006	1,013	960	999	+5	+0.50%	17,500
May, 2025	940	1,014	926	994	+54	+5.74%	26,700
Apr, 2025	986	986	880	940	-46	-4.67%	10,000
Mar, 2025	941	986	939	986	+38	+4.01%	5,300
Feb, 2025	971	974	942	948	-8	-0.84%	5,800
Jan, 2025	967	983	944	956	-7	-0.73%	11,300
Dec, 2024	913	963	913	963	+50	+5.48%	20,900
Nov, 2024	955	955	910	913	-49	-5.09%	18,700
Oct, 2024	993	1,031	940	962	-61	-5.96%	129,600
Sep, 2024	1,030	1,030	945	1,023	-4	-0.39%	6,500
Aug, 2024	1,007	1,030	852	1,027	-7	-0.68%	27,800
Jul, 2024	1,060	1,076	1,008	1,034	-36	-3.36%	16,400
Jun, 2024	1,005	1,100	992	1,070	+70	+7.00%	20,900
May, 2024	1,113	1,188	969	1,000	-95	-8.68%	47,200
Apr, 2024	1,059	1,174	1,059	1,095	+32	+3.01%	17,200