Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 955 | 955 | 950 | 950 | +5 | +0.53% | 800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 945 | -1.56% | 951 | 5,700 | 0 | 190,300 | ー |
Dec 13, 2024 | 960 | +2.35% | 942 | 7,900 | 0 | 191,800 | ー |
Dec 6, 2024 | 938 | +2.74% | 927 | 4,300 | 0 | 191,800 | ー |
Nov 29, 2024 | 913 | -1.30% | 924 | 2,500 | 0 | 191,800 | ー |
Nov 22, 2024 | 925 | -2.43% | 923 | 800 | 0 | 192,200 | ー |
Nov 15, 2024 | 948 | +3.04% | 932 | 2,600 | 0 | 192,500 | ー |
Nov 8, 2024 | 920 | -2.23% | 930 | 12,300 | 0 | 201,400 | ー |
Nov 1, 2024 | 941 | -1.05% | 950 | 3,700 | 0 | 192,400 | ー |
Oct 25, 2024 | 951 | -3.16% | 961 | 3,500 | 0 | 192,100 | ー |
Oct 18, 2024 | 982 | -0.10% | 980 | 500 | 0 | 191,400 | ー |
Oct 11, 2024 | 983 | -0.91% | 990 | 2,000 | 0 | 191,300 | ー |
Oct 4, 2024 | 992 | -0.90% | 1,028 | 121,300 | 0 | 191,100 | ー |
Sep 27, 2024 | 1,001 | +4.16% | 997 | 2,500 | 0 | 76,000 | ー |
Sep 20, 2024 | 961 | +1.69% | 963 | 900 | 0 | 76,800 | ー |
Sep 13, 2024 | 945 | -3.67% | 954 | 1,300 | 0 | 76,800 | ー |
Sep 6, 2024 | 981 | -4.48% | 993 | 900 | 0 | 76,700 | ー |
Aug 30, 2024 | 1,027 | +1.38% | 1,007 | 3,000 | 0 | 76,500 | ー |
Aug 23, 2024 | 1,013 | +7.77% | 974 | 6,700 | 0 | 77,500 | ー |
Aug 16, 2024 | 940 | +3.30% | 922 | 5,500 | 0 | 77,700 | ー |
Aug 9, 2024 | 910 | -7.43% | 905 | 9,400 | 0 | 192,100 | ー |