Cocolonet CO., LTD.(6060) Historical

52 Week High Oct 27, 2025

1,430 JPY

52 Week Low Apr 7, 2025

880 JPY

Yearly High Oct 27, 2025

1,430 JPY

Yearly Low Apr 7, 2025

880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,340	1,340	1,308	1,328	-10	-0.75%	14,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,338	-2.48%	1,343	19,800	0	3,800	ー
Jan 16, 2026	1,372	+0.66%	1,358	19,200	0	6,200	ー
Jan 9, 2026	1,363	+1.34%	1,348	32,000	0	6,300	ー
Dec 30, 2025	1,345	+4.59%	1,310	22,800	ー	ー	ー
Dec 26, 2025	1,286	+3.54%	1,263	57,600	0	55,100	ー
Dec 19, 2025	1,242	+6.15%	1,205	18,800	0	21,200	ー
Dec 12, 2025	1,170	-2.09%	1,175	14,600	0	23,500	ー
Dec 5, 2025	1,195	-1.08%	1,201	11,700	0	23,400	ー
Nov 28, 2025	1,208	+2.37%	1,185	10,900	0	22,300	ー
Nov 21, 2025	1,180	-8.81%	1,177	68,700	0	23,400	ー
Nov 14, 2025	1,294	+1.57%	1,260	52,900	0	24,900	ー
Nov 7, 2025	1,274	-3.78%	1,291	57,900	0	15,500	ー
Oct 31, 2025	1,324	-1.49%	1,378	167,800	0	153,600	ー
Oct 24, 2025	1,344	+30.74%	1,258	12,200	3,100	192,000	61.94
Oct 17, 2025	1,028	+0.39%	1,034	2,600	0	191,900	ー
Oct 10, 2025	1,024	-2.48%	1,035	1,600	0	191,100	ー
Oct 3, 2025	1,050	-1.50%	1,065	121,700	0	191,200	ー
Sep 26, 2025	1,066	+2.90%	1,053	6,900	0	77,900	ー
Sep 19, 2025	1,036	+0.58%	1,054	3,300	0	77,400	ー
Sep 12, 2025	1,030	-2.09%	1,042	2,000	0	78,000	ー