About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Cocolonet CO., LTD.(6060) Historical

6060
TSE Standard
Cocolonet CO., LTD.
950
JPY
(ー%)
Dec 25, 10:37 am JST
6.04
USD
Dec 24, 8:37 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,188 JPY
52 Week Low Aug 6, 2024
852 JPY
Yearly High May 13, 2024
1,188 JPY
Yearly Low Aug 6, 2024
852 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 955 955 950 950 +5 +0.53% 800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 945 -1.56% 951 5,700 0 190,300
Dec 13, 2024 960 +2.35% 942 7,900 0 191,800
Dec 6, 2024 938 +2.74% 927 4,300 0 191,800
Nov 29, 2024 913 -1.30% 924 2,500 0 191,800
Nov 22, 2024 925 -2.43% 923 800 0 192,200
Nov 15, 2024 948 +3.04% 932 2,600 0 192,500
Nov 8, 2024 920 -2.23% 930 12,300 0 201,400
Nov 1, 2024 941 -1.05% 950 3,700 0 192,400
Oct 25, 2024 951 -3.16% 961 3,500 0 192,100
Oct 18, 2024 982 -0.10% 980 500 0 191,400
Oct 11, 2024 983 -0.91% 990 2,000 0 191,300
Oct 4, 2024 992 -0.90% 1,028 121,300 0 191,100
Sep 27, 2024 1,001 +4.16% 997 2,500 0 76,000
Sep 20, 2024 961 +1.69% 963 900 0 76,800
Sep 13, 2024 945 -3.67% 954 1,300 0 76,800
Sep 6, 2024 981 -4.48% 993 900 0 76,700
Aug 30, 2024 1,027 +1.38% 1,007 3,000 0 76,500
Aug 23, 2024 1,013 +7.77% 974 6,700 0 77,500
Aug 16, 2024 940 +3.30% 922 5,500 0 77,700
Aug 9, 2024 910 -7.43% 905 9,400 0 192,100