Cocolonet CO., LTD.(6060) Historical

52 Week High Oct 27, 2025

1,430 JPY

52 Week Low Apr 7, 2025

880 JPY

Yearly High Oct 27, 2025

1,430 JPY

Yearly Low Apr 7, 2025

880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,361	1,430	1,301	1,324	-20	-1.49%	170,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	1,344	+30.74%	1,258	12,200	3,100	192,000	61.94
Oct 17, 2025	1,028	+0.39%	1,034	2,600	0	191,900	ー
Oct 10, 2025	1,024	-2.48%	1,035	1,600	0	191,100	ー
Oct 3, 2025	1,050	-1.50%	1,065	121,700	0	191,200	ー
Sep 26, 2025	1,066	+2.90%	1,053	6,900	0	77,900	ー
Sep 19, 2025	1,036	+0.58%	1,054	3,300	0	77,400	ー
Sep 12, 2025	1,030	-2.09%	1,042	2,000	0	78,000	ー
Sep 5, 2025	1,052	-0.75%	1,060	2,500	0	192,900	ー
Aug 29, 2025	1,060	+1.05%	1,054	4,200	0	193,400	ー
Aug 22, 2025	1,049	+4.59%	1,027	7,700	0	194,300	ー
Aug 15, 2025	1,003	-1.28%	1,020	8,100	0	194,500	ー
Aug 8, 2025	1,016	-7.64%	1,017	18,600	0	195,500	ー
Aug 1, 2025	1,100	+0.92%	1,087	8,000	0	194,800	ー
Jul 25, 2025	1,090	+7.07%	1,070	2,600	0	194,600	ー
Jul 18, 2025	1,018	-0.20%	1,059	5,400	0	195,300	ー
Jul 11, 2025	1,020	+2.00%	1,015	7,400	0	196,100	ー
Jul 4, 2025	1,000	0.00%	1,001	11,900	0	195,900	ー
Jun 27, 2025	1,000	+2.56%	995	4,500	0	196,300	ー
Jun 20, 2025	975	-1.22%	978	5,800	0	195,900	ー
Jun 13, 2025	987	-0.30%	989	3,300	0	194,900	ー