Cocolonet CO., LTD.(6060) Historical

52 Week High Oct 27, 2025

1,430 JPY

52 Week Low Apr 7, 2025

880 JPY

Yearly High Oct 27, 2025

1,430 JPY

Yearly Low Apr 7, 2025

880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,193	1,197	1,155	1,170	-25	-2.09%	18,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	999	-2.06%	998	5,900	0	188,400	ー
May 17, 2024	1,020	-10.13%	1,063	13,300	0	187,300	ー
May 10, 2024	1,135	+3.65%	1,138	12,900	0	190,300	ー
May 2, 2024	1,095	-0.45%	1,100	900	0	189,900	ー
Apr 26, 2024	1,100	+1.48%	1,105	1,000	0	189,900	ー
Apr 19, 2024	1,084	-3.04%	1,093	2,400	0	190,000	ー
Apr 12, 2024	1,118	+3.90%	1,113	10,100	0	189,400	ー
Apr 5, 2024	1,076	+1.22%	1,065	2,800	0	185,100	ー
Mar 29, 2024	1,063	+3.00%	1,057	129,500	0	185,900	ー
Mar 22, 2024	1,032	-1.05%	1,030	2,400	0	72,000	ー
Mar 15, 2024	1,043	+0.38%	1,034	3,100	0	72,200	ー
Mar 8, 2024	1,039	-0.38%	1,029	4,900	0	73,100	ー
Mar 1, 2024	1,043	+0.87%	1,031	6,300	0	74,800	ー
Feb 22, 2024	1,034	+1.87%	1,027	1,100	0	187,600	ー
Feb 16, 2024	1,015	-0.10%	1,024	8,700	0	187,500	ー
Feb 9, 2024	1,016	+1.60%	1,006	1,500	0	188,700	ー
Feb 2, 2024	1,000	+0.91%	1,009	3,300	0	189,500	ー
Jan 26, 2024	991	-1.88%	1,001	4,100	0	188,800	ー
Jan 19, 2024	1,010	+0.80%	1,002	3,800	0	188,000	ー
Jan 12, 2024	1,002	+1.93%	996	6,300	0	186,800	ー