Cocolonet CO., LTD.(6060) Historical

52 Week High Oct 27, 2025

1,430 JPY

52 Week Low Apr 7, 2025

880 JPY

Yearly High Oct 27, 2025

1,430 JPY

Yearly Low Apr 7, 2025

880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,193	1,197	1,155	1,170	-25	-2.09%	18,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	983	-0.91%	990	2,000	0	191,300	ー
Oct 4, 2024	992	-0.90%	1,028	121,300	0	191,100	ー
Sep 27, 2024	1,001	+4.16%	997	2,500	0	76,000	ー
Sep 20, 2024	961	+1.69%	963	900	0	76,800	ー
Sep 13, 2024	945	-3.67%	954	1,300	0	76,800	ー
Sep 6, 2024	981	-4.48%	993	900	0	76,700	ー
Aug 30, 2024	1,027	+1.38%	1,007	3,000	0	76,500	ー
Aug 23, 2024	1,013	+7.77%	974	6,700	0	77,500	ー
Aug 16, 2024	940	+3.30%	922	5,500	0	77,700	ー
Aug 9, 2024	910	-7.43%	905	9,400	0	192,100	ー
Aug 2, 2024	983	-3.63%	1,009	4,700	0	194,600	ー
Jul 26, 2024	1,020	-2.95%	1,037	4,200	0	195,400	ー
Jul 19, 2024	1,051	-1.59%	1,042	4,200	0	195,500	ー
Jul 12, 2024	1,068	+3.69%	1,066	5,200	0	194,500	ー
Jul 5, 2024	1,030	-3.74%	1,040	1,300	0	194,400	ー
Jun 28, 2024	1,070	+3.18%	1,047	5,800	0	193,800	ー
Jun 21, 2024	1,037	+0.88%	1,028	3,000	0	191,500	ー
Jun 14, 2024	1,028	+3.63%	1,041	10,700	0	189,400	ー
Jun 7, 2024	992	-0.80%	1,000	1,400	0	188,400	ー
May 31, 2024	1,000	+0.10%	990	15,100	0	188,900	ー