Cocolonet CO., LTD.(6060) Historical

52 Week High Oct 27, 2025

1,430 JPY

52 Week Low Apr 7, 2025

880 JPY

Yearly High Oct 27, 2025

1,430 JPY

Yearly Low Apr 7, 2025

880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,193	1,197	1,155	1,170	-25	-2.09%	18,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	948	+0.64%	956	2,000	0	189,500	ー
Feb 21, 2025	942	-0.42%	953	1,300	0	189,500	ー
Feb 14, 2025	946	-0.42%	949	1,800	0	189,500	ー
Feb 7, 2025	950	-0.63%	951	700	0	190,000	ー
Jan 31, 2025	956	+0.42%	956	3,000	0	190,000	ー
Jan 24, 2025	952	-0.73%	962	6,500	0	190,100	ー
Jan 17, 2025	959	-0.31%	962	1,000	0	190,300	ー
Jan 10, 2025	962	-0.10%	957	800	0	190,300	ー
Dec 30, 2024	963	+0.84%	962	800	ー	ー	ー
Dec 27, 2024	955	+1.06%	945	2,200	0	190,500	ー
Dec 20, 2024	945	-1.56%	951	5,700	0	190,300	ー
Dec 13, 2024	960	+2.35%	942	7,900	0	191,800	ー
Dec 6, 2024	938	+2.74%	927	4,300	0	191,800	ー
Nov 29, 2024	913	-1.30%	924	2,500	0	191,800	ー
Nov 22, 2024	925	-2.43%	923	800	0	192,200	ー
Nov 15, 2024	948	+3.04%	932	2,600	0	192,500	ー
Nov 8, 2024	920	-2.23%	930	12,300	0	201,400	ー
Nov 1, 2024	941	-1.05%	950	3,700	0	192,400	ー
Oct 25, 2024	951	-3.16%	961	3,500	0	192,100	ー
Oct 18, 2024	982	-0.10%	980	500	0	191,400	ー