Cocolonet CO., LTD.(6060) Historical

52 Week High Oct 27, 2025

1,430 JPY

52 Week Low Apr 7, 2025

880 JPY

Yearly High Oct 27, 2025

1,430 JPY

Yearly Low Apr 7, 2025

880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,193	1,197	1,155	1,170	-25	-2.09%	18,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,018	-0.20%	1,059	5,400	0	195,300	ー
Jul 11, 2025	1,020	+2.00%	1,015	7,400	0	196,100	ー
Jul 4, 2025	1,000	0.00%	1,001	11,900	0	195,900	ー
Jun 27, 2025	1,000	+2.56%	995	4,500	0	196,300	ー
Jun 20, 2025	975	-1.22%	978	5,800	0	195,900	ー
Jun 13, 2025	987	-0.30%	989	3,300	0	194,900	ー
Jun 6, 2025	990	-0.40%	1,001	2,200	0	195,200	ー
May 30, 2025	994	0.00%	983	4,000	0	195,100	ー
May 23, 2025	994	+2.47%	974	6,200	0	194,800	ー
May 16, 2025	970	+1.57%	971	15,200	0	192,800	ー
May 9, 2025	955	+1.06%	941	1,000	0	190,500	ー
May 2, 2025	945	-1.46%	953	2,200	0	190,100	ー
Apr 25, 2025	959	+0.42%	954	700	0	190,100	ー
Apr 18, 2025	955	+6.23%	935	700	0	190,100	ー
Apr 11, 2025	899	-1.75%	887	4,200	0	190,200	ー
Apr 4, 2025	915	-5.96%	958	3,800	0	189,200	ー
Mar 28, 2025	973	+3.29%	964	2,200	0	189,500	ー
Mar 21, 2025	942	-0.84%	952	400	0	189,600	ー
Mar 14, 2025	950	+0.64%	943	600	0	189,400	ー
Mar 7, 2025	944	-0.42%	947	800	0	189,600	ー