Cocolonet CO., LTD.(6060) Historical

52 Week High Oct 27, 2025

1,430 JPY

52 Week Low Apr 7, 2025

880 JPY

Yearly High Oct 27, 2025

1,430 JPY

Yearly Low Apr 7, 2025

880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,193	1,197	1,155	1,170	-25	-2.09%	18,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	949	ー	ー	0	0	78,400	ー
Jul 17, 2020	949	+2.48%	930	5,400	0	78,400	ー
Jul 10, 2020	926	+0.43%	929	2,900	0	78,800	ー
Jul 3, 2020	922	-0.43%	918	4,100	0	78,400	ー
Jun 26, 2020	926	-2.94%	927	2,100	0	78,600	ー
Jun 19, 2020	954	+5.07%	934	3,400	0	78,600	ー
Jun 12, 2020	908	-0.22%	901	1,900	0	78,500	ー
Jun 5, 2020	910	+3.88%	918	9,000	0	78,600	ー
May 29, 2020	876	-2.56%	885	5,400	0	80,200	ー
May 22, 2020	899	-1.64%	898	3,800	0	83,300	ー
May 15, 2020	914	-3.28%	925	9,100	0	84,600	ー
May 8, 2020	945	-2.88%	945	4,500	ー	ー	ー
May 1, 2020	973	+3.51%	978	7,400	0	92,000	ー
Apr 24, 2020	940	+10.59%	860	11,700	0	91,300	ー
Apr 17, 2020	850	-6.08%	865	5,300	0	88,400	ー
Apr 10, 2020	905	+2.84%	915	2,400	0	87,300	ー
Apr 3, 2020	880	-0.45%	939	4,700	0	87,400	ー
Mar 27, 2020	884	+19.78%	785	11,900	0	87,400	ー
Mar 19, 2020	738	ー%	756	4,900	0	90,500	ー