Cocolonet CO., LTD.(6060) Historical

52 Week High Oct 27, 2025

1,430 JPY

52 Week Low Apr 7, 2025

880 JPY

Yearly High Oct 27, 2025

1,430 JPY

Yearly Low Apr 7, 2025

880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,193	1,197	1,155	1,170	-25	-2.09%	18,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,195	-1.08%	1,201	11,700	0	23,400	ー
Nov 28, 2025	1,208	+2.37%	1,185	10,900	0	22,300	ー
Nov 21, 2025	1,180	-8.81%	1,177	68,700	0	23,400	ー
Nov 14, 2025	1,294	+1.57%	1,260	52,900	0	24,900	ー
Nov 7, 2025	1,274	-3.78%	1,291	57,900	0	15,500	ー
Oct 31, 2025	1,324	-1.49%	1,378	167,800	0	153,600	ー
Oct 24, 2025	1,344	+30.74%	1,258	12,200	3,100	192,000	61.94
Oct 17, 2025	1,028	+0.39%	1,034	2,600	0	191,900	ー
Oct 10, 2025	1,024	-2.48%	1,035	1,600	0	191,100	ー
Oct 3, 2025	1,050	-1.50%	1,065	121,700	0	191,200	ー
Sep 26, 2025	1,066	+2.90%	1,053	6,900	0	77,900	ー
Sep 19, 2025	1,036	+0.58%	1,054	3,300	0	77,400	ー
Sep 12, 2025	1,030	-2.09%	1,042	2,000	0	78,000	ー
Sep 5, 2025	1,052	-0.75%	1,060	2,500	0	192,900	ー
Aug 29, 2025	1,060	+1.05%	1,054	4,200	0	193,400	ー
Aug 22, 2025	1,049	+4.59%	1,027	7,700	0	194,300	ー
Aug 15, 2025	1,003	-1.28%	1,020	8,100	0	194,500	ー
Aug 8, 2025	1,016	-7.64%	1,017	18,600	0	195,500	ー
Aug 1, 2025	1,100	+0.92%	1,087	8,000	0	194,800	ー
Jul 25, 2025	1,090	+7.07%	1,070	2,600	0	194,600	ー