Cocolonet CO., LTD.(6060) Historical

52 Week High Oct 27, 2025

1,430 JPY

52 Week Low Apr 7, 2025

880 JPY

Yearly High Oct 27, 2025

1,430 JPY

Yearly Low Apr 7, 2025

880 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,161	1,170	1,161	1,170	+10	+0.86%	3,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,019	1,029	1,017	1,024	+5	+0.49%	1,800
Aug 13, 2025	1,019	1,019	1,019	1,019	-10	-0.97%	400
Aug 12, 2025	1,011	1,031	1,011	1,029	+13	+1.28%	3,700
Aug 8, 2025	1,030	1,030	1,015	1,016	+3	+0.30%	1,300
Aug 7, 2025	1,016	1,016	1,013	1,013	-7	-0.69%	500
Aug 6, 2025	1,018	1,020	1,015	1,020	+10	+0.99%	800
Aug 5, 2025	1,040	1,040	1,010	1,010	-19	-1.85%	3,200
Aug 4, 2025	1,010	1,044	1,005	1,029	-71	-6.45%	12,800
Aug 1, 2025	1,077	1,100	1,077	1,100	+25	+2.33%	4,400
Jul 31, 2025	1,088	1,088	1,070	1,075	-17	-1.56%	1,000
Jul 30, 2025	1,085	1,092	1,073	1,092	+7	+0.65%	1,300
Jul 29, 2025	1,090	1,090	1,085	1,085	+20	+1.88%	500
Jul 28, 2025	1,085	1,085	1,065	1,065	-25	-2.29%	800
Jul 25, 2025	1,065	1,090	1,065	1,090	+49	+4.71%	1,800
Jul 24, 2025	1,041	1,041	1,041	1,041	-10	-0.95%	100
Jul 23, 2025	1,044	1,077	1,044	1,051	ー	ー%	700
Jul 22, 2025	ー	ー	ー	1,018	ー	ー	0
Jul 18, 2025	1,018	1,018	1,018	1,018	-7	-0.68%	100
Jul 17, 2025	1,022	1,041	1,022	1,025	-17	-1.63%	900
Jul 16, 2025	1,080	1,080	1,042	1,042	-11	-1.04%	700