kabutan

Cocolonet CO., LTD.(6060) Historical

6060
TSE Standard
Cocolonet CO., LTD.
1,170
JPY
+10
(+0.86%)
Dec 12, 3:30 pm JST
7.51
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,430 JPY
52 Week Low Apr 7, 2025
880 JPY
Yearly High Oct 27, 2025
1,430 JPY
Yearly Low Apr 7, 2025
880 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,161 1,170 1,161 1,170 +10 +0.86% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,030 1,036 1,030 1,036 ー% 500
Sep 10, 2025 1,039 0
Sep 9, 2025 1,039 1,039 1,039 1,039 -13 -1.24% 100
Sep 8, 2025 1,052 1,052 1,047 1,052 0 0.00% 1,100
Sep 5, 2025 1,066 1,066 1,036 1,052 -8 -0.75% 1,000
Sep 4, 2025 1,067 1,067 1,060 1,060 -10 -0.93% 500
Sep 3, 2025 1,070 1,070 1,070 1,070 ー% 500
Sep 2, 2025 1,055 0
Sep 1, 2025 1,062 1,063 1,033 1,055 -5 -0.47% 500
Aug 29, 2025 1,060 1,060 1,060 1,060 +10 +0.95% 800
Aug 28, 2025 1,065 1,065 1,047 1,050 -16 -1.50% 1,000
Aug 27, 2025 1,052 1,066 1,052 1,066 +34 +3.29% 900
Aug 26, 2025 1,049 1,049 1,032 1,032 -17 -1.62% 900
Aug 25, 2025 1,063 1,063 1,049 1,049 0 0.00% 600
Aug 22, 2025 1,035 1,074 1,035 1,049 +14 +1.35% 2,600
Aug 21, 2025 1,025 1,043 1,025 1,035 +18 +1.77% 1,500
Aug 20, 2025 1,010 1,017 1,009 1,017 +7 +0.69% 800
Aug 19, 2025 1,013 1,015 1,010 1,010 0 0.00% 2,200
Aug 18, 2025 1,005 1,029 1,005 1,010 +7 +0.70% 600
Aug 15, 2025 1,024 1,026 1,003 1,003 -21 -2.05% 2,200