Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,161 | 1,170 | 1,161 | 1,170 | +10 | +0.86% | 3,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,030 | 1,036 | 1,030 | 1,036 | ー | ー% | 500 |
| Sep 10, 2025 | ー | ー | ー | 1,039 | ー | ー | 0 |
| Sep 9, 2025 | 1,039 | 1,039 | 1,039 | 1,039 | -13 | -1.24% | 100 |
| Sep 8, 2025 | 1,052 | 1,052 | 1,047 | 1,052 | 0 | 0.00% | 1,100 |
| Sep 5, 2025 | 1,066 | 1,066 | 1,036 | 1,052 | -8 | -0.75% | 1,000 |
| Sep 4, 2025 | 1,067 | 1,067 | 1,060 | 1,060 | -10 | -0.93% | 500 |
| Sep 3, 2025 | 1,070 | 1,070 | 1,070 | 1,070 | ー | ー% | 500 |
| Sep 2, 2025 | ー | ー | ー | 1,055 | ー | ー | 0 |
| Sep 1, 2025 | 1,062 | 1,063 | 1,033 | 1,055 | -5 | -0.47% | 500 |
| Aug 29, 2025 | 1,060 | 1,060 | 1,060 | 1,060 | +10 | +0.95% | 800 |
| Aug 28, 2025 | 1,065 | 1,065 | 1,047 | 1,050 | -16 | -1.50% | 1,000 |
| Aug 27, 2025 | 1,052 | 1,066 | 1,052 | 1,066 | +34 | +3.29% | 900 |
| Aug 26, 2025 | 1,049 | 1,049 | 1,032 | 1,032 | -17 | -1.62% | 900 |
| Aug 25, 2025 | 1,063 | 1,063 | 1,049 | 1,049 | 0 | 0.00% | 600 |
| Aug 22, 2025 | 1,035 | 1,074 | 1,035 | 1,049 | +14 | +1.35% | 2,600 |
| Aug 21, 2025 | 1,025 | 1,043 | 1,025 | 1,035 | +18 | +1.77% | 1,500 |
| Aug 20, 2025 | 1,010 | 1,017 | 1,009 | 1,017 | +7 | +0.69% | 800 |
| Aug 19, 2025 | 1,013 | 1,015 | 1,010 | 1,010 | 0 | 0.00% | 2,200 |
| Aug 18, 2025 | 1,005 | 1,029 | 1,005 | 1,010 | +7 | +0.70% | 600 |
| Aug 15, 2025 | 1,024 | 1,026 | 1,003 | 1,003 | -21 | -2.05% | 2,200 |