Cocolonet CO., LTD.(6060) Historical

52 Week High Oct 27, 2025

1,430 JPY

52 Week Low Apr 7, 2025

880 JPY

Yearly High Oct 27, 2025

1,430 JPY

Yearly Low Apr 7, 2025

880 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,161	1,170	1,161	1,170	+10	+0.86%	3,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,030	1,030	1,030	1,030	+6	+0.59%	600
Oct 10, 2025	1,024	1,024	1,024	1,024	-10	-0.97%	100
Oct 9, 2025	1,028	1,034	1,028	1,034	+6	+0.58%	500
Oct 8, 2025	1,028	1,028	1,028	1,028	-15	-1.44%	400
Oct 7, 2025	1,046	1,046	1,043	1,043	-7	-0.67%	300
Oct 6, 2025	1,050	1,050	1,050	1,050	0	0.00%	300
Oct 3, 2025	1,079	1,079	1,041	1,050	-33	-3.05%	900
Oct 2, 2025	1,022	1,083	1,022	1,083	+39	+3.74%	1,400
Oct 1, 2025	1,067	1,067	1,016	1,044	-23	-2.16%	117,300
Sep 30, 2025	1,096	1,096	1,067	1,067	0	0.00%	800
Sep 29, 2025	1,071	1,080	1,067	1,067	+1	+0.09%	1,300
Sep 26, 2025	1,075	1,075	1,066	1,066	-9	-0.84%	900
Sep 25, 2025	1,064	1,075	1,062	1,075	+14	+1.32%	700
Sep 24, 2025	1,050	1,091	1,050	1,061	+16	+1.53%	2,300
Sep 22, 2025	1,048	1,064	1,011	1,045	+9	+0.87%	3,000
Sep 19, 2025	1,060	1,060	1,036	1,036	-24	-2.26%	1,200
Sep 18, 2025	1,069	1,069	1,059	1,060	-9	-0.84%	1,000
Sep 17, 2025	1,045	1,069	1,045	1,069	+37	+3.59%	800
Sep 16, 2025	1,036	1,036	1,032	1,032	+2	+0.19%	300
Sep 12, 2025	1,036	1,036	1,030	1,030	-6	-0.58%	300