Cocolonet CO., LTD.(6060) Historical

52 Week High Oct 27, 2025

1,430 JPY

52 Week Low Apr 7, 2025

880 JPY

Yearly High Oct 27, 2025

1,430 JPY

Yearly Low Apr 7, 2025

880 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,161	1,170	1,161	1,170	+10	+0.86%	3,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,050	1,050	1,042	1,045	-6	-0.57%	600
Jul 19, 2024	1,051	1,051	1,051	1,051	+2	+0.19%	500
Jul 18, 2024	1,030	1,049	1,030	1,049	-2	-0.19%	1,500
Jul 17, 2024	1,040	1,051	1,038	1,051	+14	+1.35%	400
Jul 16, 2024	1,064	1,064	1,037	1,037	-31	-2.90%	1,800
Jul 12, 2024	1,076	1,076	1,056	1,068	ー	ー%	3,600
Jul 11, 2024	ー	ー	ー	1,045	ー	ー	0
Jul 10, 2024	1,045	1,064	1,045	1,045	-6	-0.57%	400
Jul 9, 2024	1,049	1,053	1,044	1,051	+2	+0.19%	800
Jul 8, 2024	1,031	1,049	1,031	1,049	+19	+1.84%	400
Jul 5, 2024	1,045	1,045	1,030	1,030	ー	ー%	800
Jul 4, 2024	ー	ー	ー	1,059	ー	ー	0
Jul 3, 2024	ー	ー	ー	1,059	ー	ー	0
Jul 2, 2024	ー	ー	ー	1,059	ー	ー	0
Jul 1, 2024	1,060	1,060	1,042	1,059	-11	-1.03%	500
Jun 28, 2024	1,066	1,070	1,060	1,070	+10	+0.94%	2,200
Jun 27, 2024	1,030	1,076	1,030	1,060	+6	+0.57%	1,500
Jun 26, 2024	1,026	1,054	1,026	1,054	+15	+1.44%	400
Jun 25, 2024	1,021	1,039	1,021	1,039	ー	ー%	1,200