Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 382 | 407 | 282 | 306 | -75 | -19.69% | 8,803,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 268 | 396 | 260 | 381 | +113 | +42.16% | 7,931,900 |
2022 | 317 | 357 | 259 | 268 | -47 | -14.92% | 8,450,300 |
2021 | 305 | 425 | 293 | 315 | +10 | +3.28% | 9,958,800 |
2020 | 544 | 557 | 276 | 305 | -241 | -44.14% | 10,543,800 |
2019 | 411 | 595 | 408 | 546 | +127 | +30.31% | 15,059,600 |
2018 | 596 | 686 | 370 | 419 | -172 | -29.10% | 10,996,800 |
2017 | 430 | 595 | 414 | 591 | +161 | +37.44% | 7,633,200 |
2016 | 493 | 579 | 398 | 430 | -59 | -12.07% | 7,467,600 |
2015 | 604 | 612 | 437 | 489 | -114 | -18.91% | 13,642,800 |
2014 | 681 | 702 | 567 | 603 | -74 | -10.93% | 19,804,900 |
2013 | 382 | 981 | 377 | 677 | +302 | +80.53% | 17,812,800 |
2012 | 355 | 404 | 283 | 375 | ー | ー% | 18,182,000 |