kabutan

UCHIYAMA HOLDINGS Co.,Ltd.(6059) Historical

6059
TSE Standard
UCHIYAMA HOLDINGS Co.,Ltd.
310
JPY
0
(0.00%)
Aug 6, 9:01 am JST
2.10
USD
Aug 5, 8:01 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2024
340 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Mar 19, 2025
334 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 311 334 270 310 0 0.00% 3,206,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 382 407 282 310 -71 -18.64% 9,028,000
2023 268 396 260 381 +113 +42.16% 7,931,900
2022 317 357 259 268 -47 -14.92% 8,450,300
2021 305 425 293 315 +10 +3.28% 9,958,800
2020 544 557 276 305 -241 -44.14% 10,543,800
2019 411 595 408 546 +127 +30.31% 15,059,600
2018 596 686 370 419 -172 -29.10% 10,996,800
2017 430 595 414 591 +161 +37.44% 7,633,200
2016 493 579 398 430 -59 -12.07% 7,467,600
2015 604 612 437 489 -114 -18.91% 13,642,800
2014 681 702 567 603 -74 -10.93% 19,804,900
2013 382 981 377 677 +302 +80.53% 17,812,800
2012 355 404 283 375 ー% 18,182,000