Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 317 | 317 | 305 | 306 | -9 | -2.86% | 556,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 306 | 320 | 304 | 315 | +9 | +2.94% | 408,100 |
Oct, 2024 | 338 | 338 | 300 | 306 | -29 | -8.66% | 573,000 |
Sep, 2024 | 336 | 340 | 325 | 335 | +1 | +0.30% | 196,500 |
Aug, 2024 | 345 | 345 | 282 | 334 | -11 | -3.19% | 650,200 |
Jul, 2024 | 352 | 354 | 340 | 345 | -7 | -1.99% | 501,700 |
Jun, 2024 | 343 | 354 | 339 | 352 | +9 | +2.62% | 374,200 |
May, 2024 | 341 | 355 | 333 | 343 | +2 | +0.59% | 664,300 |
Apr, 2024 | 370 | 370 | 338 | 341 | -29 | -7.84% | 889,600 |
Mar, 2024 | 394 | 407 | 363 | 370 | -16 | -4.15% | 2,096,400 |
Feb, 2024 | 386 | 394 | 348 | 386 | 0 | 0.00% | 1,077,100 |
Jan, 2024 | 382 | 401 | 374 | 386 | +5 | +1.31% | 815,300 |
Dec, 2023 | 354 | 396 | 337 | 381 | +27 | +7.63% | 1,687,700 |
Nov, 2023 | 346 | 364 | 344 | 354 | +10 | +2.91% | 351,000 |
Oct, 2023 | 358 | 364 | 332 | 344 | -13 | -3.64% | 526,300 |
Sep, 2023 | 355 | 382 | 353 | 357 | +2 | +0.56% | 616,000 |
Aug, 2023 | 341 | 357 | 317 | 355 | +17 | +5.03% | 730,700 |
Jul, 2023 | 336 | 364 | 333 | 338 | +2 | +0.60% | 865,500 |
Jun, 2023 | 302 | 340 | 300 | 336 | +34 | +11.26% | 672,500 |
May, 2023 | 277 | 310 | 274 | 302 | +28 | +10.22% | 756,500 |
Apr, 2023 | 272 | 277 | 266 | 274 | +3 | +1.11% | 413,900 |