Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 380 | 382 | 359 | 366 | -13 | -3.43% | 114,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 357 | 380 | 339 | 379 | +19 | +5.28% | 492,800 |
| Oct, 2025 | 335 | 364 | 331 | 360 | +25 | +7.46% | 482,000 |
| Sep, 2025 | 323 | 336 | 323 | 335 | +9 | +2.76% | 273,500 |
| Aug, 2025 | 308 | 336 | 306 | 326 | +18 | +5.84% | 448,800 |
| Jul, 2025 | 310 | 312 | 305 | 308 | -2 | -0.65% | 205,500 |
| Jun, 2025 | 307 | 310 | 305 | 310 | +3 | +0.98% | 147,100 |
| May, 2025 | 306 | 316 | 299 | 307 | +3 | +0.99% | 507,800 |
| Apr, 2025 | 310 | 314 | 270 | 304 | -5 | -1.62% | 581,100 |
| Mar, 2025 | 319 | 334 | 307 | 309 | -10 | -3.13% | 653,500 |
| Feb, 2025 | 309 | 322 | 304 | 319 | +10 | +3.24% | 364,600 |
| Jan, 2025 | 311 | 319 | 296 | 309 | -1 | -0.32% | 685,300 |
| Dec, 2024 | 317 | 317 | 302 | 310 | -5 | -1.59% | 781,600 |
| Nov, 2024 | 306 | 320 | 304 | 315 | +9 | +2.94% | 408,100 |
| Oct, 2024 | 338 | 338 | 300 | 306 | -29 | -8.66% | 573,000 |
| Sep, 2024 | 336 | 340 | 325 | 335 | +1 | +0.30% | 196,500 |
| Aug, 2024 | 345 | 345 | 282 | 334 | -11 | -3.19% | 650,200 |
| Jul, 2024 | 352 | 354 | 340 | 345 | -7 | -1.99% | 501,700 |
| Jun, 2024 | 343 | 354 | 339 | 352 | +9 | +2.62% | 374,200 |
| May, 2024 | 341 | 355 | 333 | 343 | +2 | +0.59% | 664,300 |
| Apr, 2024 | 370 | 370 | 338 | 341 | -29 | -7.84% | 889,600 |