About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UCHIYAMA HOLDINGS Co.,Ltd.(6059) Historical

6059
TSE Standard
UCHIYAMA HOLDINGS Co.,Ltd.
306
JPY
-1
(-0.33%)
Dec 23, 3:30 pm JST
1.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
407 JPY
52 Week Low Aug 5, 2024
282 JPY
Yearly High Mar 1, 2024
407 JPY
Yearly Low Aug 5, 2024
282 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 317 317 305 306 -9 -2.86% 556,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 306 320 304 315 +9 +2.94% 408,100
Oct, 2024 338 338 300 306 -29 -8.66% 573,000
Sep, 2024 336 340 325 335 +1 +0.30% 196,500
Aug, 2024 345 345 282 334 -11 -3.19% 650,200
Jul, 2024 352 354 340 345 -7 -1.99% 501,700
Jun, 2024 343 354 339 352 +9 +2.62% 374,200
May, 2024 341 355 333 343 +2 +0.59% 664,300
Apr, 2024 370 370 338 341 -29 -7.84% 889,600
Mar, 2024 394 407 363 370 -16 -4.15% 2,096,400
Feb, 2024 386 394 348 386 0 0.00% 1,077,100
Jan, 2024 382 401 374 386 +5 +1.31% 815,300
Dec, 2023 354 396 337 381 +27 +7.63% 1,687,700
Nov, 2023 346 364 344 354 +10 +2.91% 351,000
Oct, 2023 358 364 332 344 -13 -3.64% 526,300
Sep, 2023 355 382 353 357 +2 +0.56% 616,000
Aug, 2023 341 357 317 355 +17 +5.03% 730,700
Jul, 2023 336 364 333 338 +2 +0.60% 865,500
Jun, 2023 302 340 300 336 +34 +11.26% 672,500
May, 2023 277 310 274 302 +28 +10.22% 756,500
Apr, 2023 272 277 266 274 +3 +1.11% 413,900