kabutan

UCHIYAMA HOLDINGS Co.,Ltd.(6059) Historical

6059
TSE Standard
UCHIYAMA HOLDINGS Co.,Ltd.
391
JPY
-2
(-0.51%)
Feb 20, 3:30 pm JST
2.51
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
419 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Feb 13, 2026
419 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 396 419 389 391 -4 -1.01% 396,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 369 395 369 395 +26 +7.05% 345,100
Dec, 2025 380 382 350 369 -10 -2.64% 447,100
Nov, 2025 357 380 339 379 +19 +5.28% 492,800
Oct, 2025 335 364 331 360 +25 +7.46% 482,000
Sep, 2025 323 336 323 335 +9 +2.76% 273,500
Aug, 2025 308 336 306 326 +18 +5.84% 448,800
Jul, 2025 310 312 305 308 -2 -0.65% 205,500
Jun, 2025 307 310 305 310 +3 +0.98% 147,100
May, 2025 306 316 299 307 +3 +0.99% 507,800
Apr, 2025 310 314 270 304 -5 -1.62% 581,100
Mar, 2025 319 334 307 309 -10 -3.13% 653,500
Feb, 2025 309 322 304 319 +10 +3.24% 364,600
Jan, 2025 311 319 296 309 -1 -0.32% 685,300
Dec, 2024 317 317 302 310 -5 -1.59% 781,600
Nov, 2024 306 320 304 315 +9 +2.94% 408,100
Oct, 2024 338 338 300 306 -29 -8.66% 573,000
Sep, 2024 336 340 325 335 +1 +0.30% 196,500
Aug, 2024 345 345 282 334 -11 -3.19% 650,200
Jul, 2024 352 354 340 345 -7 -1.99% 501,700
Jun, 2024 343 354 339 352 +9 +2.62% 374,200