kabutan

UCHIYAMA HOLDINGS Co.,Ltd.(6059) Historical

6059
TSE Standard
UCHIYAMA HOLDINGS Co.,Ltd.
310
JPY
0
(0.00%)
Aug 6, 9:10 am JST
2.10
USD
Aug 5, 8:10 pm EDT
Result
PTS
outside of trading hours
310.1
Aug 6, 9:09 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2024
340 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Mar 19, 2025
334 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 308 310 306 310 +2 +0.65% 63,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 310 312 305 308 -2 -0.65% 205,500
Jun, 2025 307 310 305 310 +3 +0.98% 147,100
May, 2025 306 316 299 307 +3 +0.99% 507,800
Apr, 2025 310 314 270 304 -5 -1.62% 581,100
Mar, 2025 319 334 307 309 -10 -3.13% 653,500
Feb, 2025 309 322 304 319 +10 +3.24% 364,600
Jan, 2025 311 319 296 309 -1 -0.32% 685,300
Dec, 2024 317 317 302 310 -5 -1.59% 781,600
Nov, 2024 306 320 304 315 +9 +2.94% 408,100
Oct, 2024 338 338 300 306 -29 -8.66% 573,000
Sep, 2024 336 340 325 335 +1 +0.30% 196,500
Aug, 2024 345 345 282 334 -11 -3.19% 650,200
Jul, 2024 352 354 340 345 -7 -1.99% 501,700
Jun, 2024 343 354 339 352 +9 +2.62% 374,200
May, 2024 341 355 333 343 +2 +0.59% 664,300
Apr, 2024 370 370 338 341 -29 -7.84% 889,600
Mar, 2024 394 407 363 370 -16 -4.15% 2,096,400
Feb, 2024 386 394 348 386 0 0.00% 1,077,100
Jan, 2024 382 401 374 386 +5 +1.31% 815,300
Dec, 2023 354 396 337 381 +27 +7.63% 1,687,700