About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UCHIYAMA HOLDINGS Co.,Ltd.(6059) Historical

6059
TSE Standard
UCHIYAMA HOLDINGS Co.,Ltd.
304
JPY
-1
(-0.33%)
May 9, 3:30 pm JST
2.09
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
355 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Mar 19, 2025
334 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 305 306 303 304 -1 -0.33% 10,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 303 313 299 305 +1 +0.33% 146,200
May 7, 2025 302 306 302 304 +2 +0.66% 9,800
May 2, 2025 301 306 301 302 0 0.00% 12,100
May 1, 2025 306 306 302 302 -2 -0.66% 7,100
Apr 30, 2025 304 307 304 304 0 0.00% 15,900
Apr 28, 2025 302 310 300 304 0 0.00% 83,000
Apr 25, 2025 299 304 299 304 0 0.00% 21,300
Apr 24, 2025 303 306 303 304 +1 +0.33% 5,200
Apr 23, 2025 306 306 303 303 0 0.00% 8,600
Apr 22, 2025 303 304 301 303 0 0.00% 7,900
Apr 21, 2025 300 314 297 303 +5 +1.68% 64,200
Apr 18, 2025 296 300 295 298 -1 -0.33% 7,200
Apr 17, 2025 293 299 293 299 0 0.00% 14,100
Apr 16, 2025 297 299 297 299 +1 +0.34% 2,900
Apr 15, 2025 300 300 297 298 -2 -0.67% 6,700
Apr 14, 2025 301 302 296 300 -1 -0.33% 23,400
Apr 11, 2025 304 304 298 301 -2 -0.66% 8,700
Apr 10, 2025 303 305 299 303 +16 +5.57% 16,400
Apr 9, 2025 287 288 285 287 -3 -1.03% 24,100
Apr 8, 2025 300 300 290 290 +10 +3.57% 26,300