kabutan

UCHIYAMA HOLDINGS Co.,Ltd.(6059) Historical

6059
TSE Standard
UCHIYAMA HOLDINGS Co.,Ltd.
391
JPY
-2
(-0.51%)
Feb 20, 3:30 pm JST
2.51
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
419 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Feb 13, 2026
419 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 393 394 390 391 -2 -0.51% 10,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 391 396 389 393 +2 +0.51% 10,400
Feb 18, 2026 390 396 390 391 +1 +0.26% 12,900
Feb 17, 2026 398 398 390 390 -8 -2.01% 23,900
Feb 16, 2026 393 398 391 398 +5 +1.27% 19,700
Feb 13, 2026 412 419 390 393 -14 -3.44% 78,800
Feb 12, 2026 400 411 398 407 +7 +1.75% 81,800
Feb 10, 2026 398 400 397 400 +1 +0.25% 23,100
Feb 9, 2026 398 400 397 399 0 0.00% 14,500
Feb 6, 2026 399 400 397 399 0 0.00% 25,700
Feb 5, 2026 400 401 399 399 0 0.00% 15,700
Feb 4, 2026 399 401 394 399 +1 +0.25% 20,100
Feb 3, 2026 399 399 397 398 0 0.00% 23,200
Feb 2, 2026 396 398 395 398 +3 +0.76% 26,600
Jan 30, 2026 391 395 391 395 +4 +1.02% 23,200
Jan 29, 2026 388 391 386 391 0 0.00% 11,200
Jan 28, 2026 393 393 388 391 -1 -0.26% 5,300
Jan 27, 2026 392 393 387 392 +1 +0.26% 11,700
Jan 26, 2026 388 392 388 391 -1 -0.26% 9,100
Jan 23, 2026 392 393 388 392 +2 +0.51% 16,700
Jan 22, 2026 389 391 389 390 0 0.00% 6,300