UCHIYAMA HOLDINGS Co.,Ltd.(6059) Historical

52 Week High Feb 13, 2026

419 JPY

52 Week Low Apr 17, 2025

293 JPY

Yearly High Feb 13, 2026

419 JPY

Yearly Low Mar 30, 2026

342 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	361	361	356	358	-2	-0.56%	6,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	361	361	360	360	-5	-1.37%	3,600
Apr 8, 2026	360	365	359	365	+6	+1.67%	6,100
Apr 7, 2026	357	363	356	359	+2	+0.56%	17,900
Apr 6, 2026	353	357	350	357	+4	+1.13%	21,300
Apr 3, 2026	355	356	350	353	-2	-0.56%	10,400
Apr 2, 2026	357	357	353	355	-3	-0.84%	10,400
Apr 1, 2026	361	361	358	358	0	0.00%	17,600
Mar 31, 2026	354	368	354	358	+4	+1.13%	28,000
Mar 30, 2026	342	365	342	354	-17	-4.58%	65,500
Mar 27, 2026	388	388	371	371	-12	-3.13%	56,900
Mar 26, 2026	385	391	383	383	-4	-1.03%	26,000
Mar 25, 2026	384	390	384	387	+5	+1.31%	27,400
Mar 24, 2026	380	385	374	382	+4	+1.06%	21,500
Mar 23, 2026	383	383	374	378	+1	+0.27%	21,700
Mar 19, 2026	380	387	377	377	-6	-1.57%	41,600
Mar 18, 2026	377	386	377	383	+6	+1.59%	23,300
Mar 17, 2026	376	382	376	377	-1	-0.26%	15,600
Mar 16, 2026	378	381	378	378	-4	-1.05%	25,800
Mar 13, 2026	381	385	380	382	-5	-1.29%	12,100
Mar 12, 2026	385	388	385	387	+1	+0.26%	12,400