Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 305 | 306 | 303 | 304 | -1 | -0.33% | 10,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 303 | 313 | 299 | 305 | +1 | +0.33% | 146,200 |
May 7, 2025 | 302 | 306 | 302 | 304 | +2 | +0.66% | 9,800 |
May 2, 2025 | 301 | 306 | 301 | 302 | 0 | 0.00% | 12,100 |
May 1, 2025 | 306 | 306 | 302 | 302 | -2 | -0.66% | 7,100 |
Apr 30, 2025 | 304 | 307 | 304 | 304 | 0 | 0.00% | 15,900 |
Apr 28, 2025 | 302 | 310 | 300 | 304 | 0 | 0.00% | 83,000 |
Apr 25, 2025 | 299 | 304 | 299 | 304 | 0 | 0.00% | 21,300 |
Apr 24, 2025 | 303 | 306 | 303 | 304 | +1 | +0.33% | 5,200 |
Apr 23, 2025 | 306 | 306 | 303 | 303 | 0 | 0.00% | 8,600 |
Apr 22, 2025 | 303 | 304 | 301 | 303 | 0 | 0.00% | 7,900 |
Apr 21, 2025 | 300 | 314 | 297 | 303 | +5 | +1.68% | 64,200 |
Apr 18, 2025 | 296 | 300 | 295 | 298 | -1 | -0.33% | 7,200 |
Apr 17, 2025 | 293 | 299 | 293 | 299 | 0 | 0.00% | 14,100 |
Apr 16, 2025 | 297 | 299 | 297 | 299 | +1 | +0.34% | 2,900 |
Apr 15, 2025 | 300 | 300 | 297 | 298 | -2 | -0.67% | 6,700 |
Apr 14, 2025 | 301 | 302 | 296 | 300 | -1 | -0.33% | 23,400 |
Apr 11, 2025 | 304 | 304 | 298 | 301 | -2 | -0.66% | 8,700 |
Apr 10, 2025 | 303 | 305 | 299 | 303 | +16 | +5.57% | 16,400 |
Apr 9, 2025 | 287 | 288 | 285 | 287 | -3 | -1.03% | 24,100 |
Apr 8, 2025 | 300 | 300 | 290 | 290 | +10 | +3.57% | 26,300 |