UCHIYAMA HOLDINGS Co.,Ltd.(6059) Historical

52 Week High Dec 1, 2025

382 JPY

52 Week Low Apr 7, 2025

270 JPY

Yearly High Dec 1, 2025

382 JPY

Yearly Low Apr 7, 2025

270 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	360	361	360	361	0	0.00%	10,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	360	363	352	361	+6	+1.69%	18,500
Dec 11, 2025	355	361	352	355	-2	-0.56%	34,100
Dec 10, 2025	358	358	352	357	-1	-0.28%	17,300
Dec 9, 2025	368	370	352	358	-13	-3.50%	52,800
Dec 8, 2025	372	372	369	371	+4	+1.09%	14,300
Dec 5, 2025	366	369	365	367	+1	+0.27%	11,500
Dec 4, 2025	360	367	360	366	+3	+0.83%	10,600
Dec 3, 2025	376	377	359	363	-9	-2.42%	30,800
Dec 2, 2025	382	382	371	372	-10	-2.62%	32,000
Dec 1, 2025	380	382	378	382	+3	+0.79%	30,600
Nov 28, 2025	374	380	373	379	+6	+1.61%	37,200
Nov 27, 2025	375	375	373	373	-1	-0.27%	4,100
Nov 26, 2025	375	375	369	374	+2	+0.54%	9,100
Nov 25, 2025	372	373	370	372	+2	+0.54%	15,800
Nov 21, 2025	373	373	367	370	-3	-0.80%	6,600
Nov 20, 2025	370	373	368	373	+4	+1.08%	31,600
Nov 19, 2025	369	370	366	369	+3	+0.82%	16,200
Nov 18, 2025	369	369	364	366	-3	-0.81%	16,800
Nov 17, 2025	372	372	364	369	0	0.00%	28,500
Nov 14, 2025	362	369	362	369	+7	+1.93%	16,200