Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 306 | 308 | 305 | 306 | -1 | -0.33% | 54,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 308 | 309 | 307 | 307 | 0 | 0.00% | 21,600 |
Dec 19, 2024 | 306 | 310 | 305 | 307 | -3 | -0.97% | 19,600 |
Dec 18, 2024 | 305 | 310 | 305 | 310 | +5 | +1.64% | 48,500 |
Dec 17, 2024 | 308 | 309 | 305 | 305 | -3 | -0.97% | 44,400 |
Dec 16, 2024 | 309 | 310 | 308 | 308 | 0 | 0.00% | 33,000 |
Dec 13, 2024 | 312 | 312 | 308 | 308 | -4 | -1.28% | 27,900 |
Dec 12, 2024 | 313 | 313 | 310 | 312 | 0 | 0.00% | 28,700 |
Dec 11, 2024 | 312 | 313 | 311 | 312 | -1 | -0.32% | 88,600 |
Dec 10, 2024 | 311 | 313 | 311 | 313 | +2 | +0.64% | 18,700 |
Dec 9, 2024 | 311 | 313 | 310 | 311 | 0 | 0.00% | 30,900 |
Dec 6, 2024 | 311 | 313 | 311 | 311 | -1 | -0.32% | 13,800 |
Dec 5, 2024 | 313 | 314 | 312 | 312 | -1 | -0.32% | 20,300 |
Dec 4, 2024 | 314 | 315 | 313 | 313 | 0 | 0.00% | 16,800 |
Dec 3, 2024 | 314 | 316 | 313 | 313 | -1 | -0.32% | 19,600 |
Dec 2, 2024 | 317 | 317 | 314 | 314 | -1 | -0.32% | 16,300 |
Nov 29, 2024 | 316 | 316 | 312 | 315 | +3 | +0.96% | 17,500 |
Nov 28, 2024 | 312 | 315 | 312 | 312 | -1 | -0.32% | 14,000 |
Nov 27, 2024 | 312 | 315 | 312 | 313 | -1 | -0.32% | 7,000 |
Nov 26, 2024 | 313 | 315 | 311 | 314 | +2 | +0.64% | 13,200 |
Nov 25, 2024 | 311 | 314 | 310 | 312 | +1 | +0.32% | 25,300 |