About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UCHIYAMA HOLDINGS Co.,Ltd.(6059) Historical

6059
TSE Standard
UCHIYAMA HOLDINGS Co.,Ltd.
306
JPY
-1
(-0.33%)
Dec 23, 3:30 pm JST
1.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
407 JPY
52 Week Low Aug 5, 2024
282 JPY
Yearly High Mar 1, 2024
407 JPY
Yearly Low Aug 5, 2024
282 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 306 308 305 306 -1 -0.33% 54,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 308 309 307 307 0 0.00% 21,600
Dec 19, 2024 306 310 305 307 -3 -0.97% 19,600
Dec 18, 2024 305 310 305 310 +5 +1.64% 48,500
Dec 17, 2024 308 309 305 305 -3 -0.97% 44,400
Dec 16, 2024 309 310 308 308 0 0.00% 33,000
Dec 13, 2024 312 312 308 308 -4 -1.28% 27,900
Dec 12, 2024 313 313 310 312 0 0.00% 28,700
Dec 11, 2024 312 313 311 312 -1 -0.32% 88,600
Dec 10, 2024 311 313 311 313 +2 +0.64% 18,700
Dec 9, 2024 311 313 310 311 0 0.00% 30,900
Dec 6, 2024 311 313 311 311 -1 -0.32% 13,800
Dec 5, 2024 313 314 312 312 -1 -0.32% 20,300
Dec 4, 2024 314 315 313 313 0 0.00% 16,800
Dec 3, 2024 314 316 313 313 -1 -0.32% 19,600
Dec 2, 2024 317 317 314 314 -1 -0.32% 16,300
Nov 29, 2024 316 316 312 315 +3 +0.96% 17,500
Nov 28, 2024 312 315 312 312 -1 -0.32% 14,000
Nov 27, 2024 312 315 312 313 -1 -0.32% 7,000
Nov 26, 2024 313 315 311 314 +2 +0.64% 13,200
Nov 25, 2024 311 314 310 312 +1 +0.32% 25,300