kabutan

UCHIYAMA HOLDINGS Co.,Ltd.(6059) Historical

6059
TSE Standard
UCHIYAMA HOLDINGS Co.,Ltd.
366
JPY
0
(0.00%)
Dec 5, 1:31 pm JST
2.36
USD
Dec 4, 11:31 pm EST
Result
PTS
outside of trading hours
366.1
Dec 5, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
382 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Dec 1, 2025
382 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 366 369 366 366 0 0.00% 6,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 360 367 360 366 +3 +0.83% 10,600
Dec 3, 2025 376 377 359 363 -9 -2.42% 30,800
Dec 2, 2025 382 382 371 372 -10 -2.62% 32,000
Dec 1, 2025 380 382 378 382 +3 +0.79% 30,600
Nov 28, 2025 374 380 373 379 +6 +1.61% 37,200
Nov 27, 2025 375 375 373 373 -1 -0.27% 4,100
Nov 26, 2025 375 375 369 374 +2 +0.54% 9,100
Nov 25, 2025 372 373 370 372 +2 +0.54% 15,800
Nov 21, 2025 373 373 367 370 -3 -0.80% 6,600
Nov 20, 2025 370 373 368 373 +4 +1.08% 31,600
Nov 19, 2025 369 370 366 369 +3 +0.82% 16,200
Nov 18, 2025 369 369 364 366 -3 -0.81% 16,800
Nov 17, 2025 372 372 364 369 0 0.00% 28,500
Nov 14, 2025 362 369 362 369 +7 +1.93% 16,200
Nov 13, 2025 362 363 359 362 -8 -2.16% 25,800
Nov 12, 2025 366 370 361 370 +12 +3.35% 38,100
Nov 11, 2025 360 369 339 358 0 0.00% 165,900
Nov 10, 2025 354 358 354 358 +1 +0.28% 23,100
Nov 7, 2025 356 357 351 357 0 0.00% 7,900
Nov 6, 2025 353 357 349 357 +9 +2.59% 13,400