Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 393 | 394 | 390 | 391 | -2 | -0.51% | 10,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 391 | 396 | 389 | 393 | +2 | +0.51% | 10,400 |
| Feb 18, 2026 | 390 | 396 | 390 | 391 | +1 | +0.26% | 12,900 |
| Feb 17, 2026 | 398 | 398 | 390 | 390 | -8 | -2.01% | 23,900 |
| Feb 16, 2026 | 393 | 398 | 391 | 398 | +5 | +1.27% | 19,700 |
| Feb 13, 2026 | 412 | 419 | 390 | 393 | -14 | -3.44% | 78,800 |
| Feb 12, 2026 | 400 | 411 | 398 | 407 | +7 | +1.75% | 81,800 |
| Feb 10, 2026 | 398 | 400 | 397 | 400 | +1 | +0.25% | 23,100 |
| Feb 9, 2026 | 398 | 400 | 397 | 399 | 0 | 0.00% | 14,500 |
| Feb 6, 2026 | 399 | 400 | 397 | 399 | 0 | 0.00% | 25,700 |
| Feb 5, 2026 | 400 | 401 | 399 | 399 | 0 | 0.00% | 15,700 |
| Feb 4, 2026 | 399 | 401 | 394 | 399 | +1 | +0.25% | 20,100 |
| Feb 3, 2026 | 399 | 399 | 397 | 398 | 0 | 0.00% | 23,200 |
| Feb 2, 2026 | 396 | 398 | 395 | 398 | +3 | +0.76% | 26,600 |
| Jan 30, 2026 | 391 | 395 | 391 | 395 | +4 | +1.02% | 23,200 |
| Jan 29, 2026 | 388 | 391 | 386 | 391 | 0 | 0.00% | 11,200 |
| Jan 28, 2026 | 393 | 393 | 388 | 391 | -1 | -0.26% | 5,300 |
| Jan 27, 2026 | 392 | 393 | 387 | 392 | +1 | +0.26% | 11,700 |
| Jan 26, 2026 | 388 | 392 | 388 | 391 | -1 | -0.26% | 9,100 |
| Jan 23, 2026 | 392 | 393 | 388 | 392 | +2 | +0.51% | 16,700 |
| Jan 22, 2026 | 389 | 391 | 389 | 390 | 0 | 0.00% | 6,300 |