Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 366 | 369 | 366 | 366 | 0 | 0.00% | 6,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 360 | 367 | 360 | 366 | +3 | +0.83% | 10,600 |
| Dec 3, 2025 | 376 | 377 | 359 | 363 | -9 | -2.42% | 30,800 |
| Dec 2, 2025 | 382 | 382 | 371 | 372 | -10 | -2.62% | 32,000 |
| Dec 1, 2025 | 380 | 382 | 378 | 382 | +3 | +0.79% | 30,600 |
| Nov 28, 2025 | 374 | 380 | 373 | 379 | +6 | +1.61% | 37,200 |
| Nov 27, 2025 | 375 | 375 | 373 | 373 | -1 | -0.27% | 4,100 |
| Nov 26, 2025 | 375 | 375 | 369 | 374 | +2 | +0.54% | 9,100 |
| Nov 25, 2025 | 372 | 373 | 370 | 372 | +2 | +0.54% | 15,800 |
| Nov 21, 2025 | 373 | 373 | 367 | 370 | -3 | -0.80% | 6,600 |
| Nov 20, 2025 | 370 | 373 | 368 | 373 | +4 | +1.08% | 31,600 |
| Nov 19, 2025 | 369 | 370 | 366 | 369 | +3 | +0.82% | 16,200 |
| Nov 18, 2025 | 369 | 369 | 364 | 366 | -3 | -0.81% | 16,800 |
| Nov 17, 2025 | 372 | 372 | 364 | 369 | 0 | 0.00% | 28,500 |
| Nov 14, 2025 | 362 | 369 | 362 | 369 | +7 | +1.93% | 16,200 |
| Nov 13, 2025 | 362 | 363 | 359 | 362 | -8 | -2.16% | 25,800 |
| Nov 12, 2025 | 366 | 370 | 361 | 370 | +12 | +3.35% | 38,100 |
| Nov 11, 2025 | 360 | 369 | 339 | 358 | 0 | 0.00% | 165,900 |
| Nov 10, 2025 | 354 | 358 | 354 | 358 | +1 | +0.28% | 23,100 |
| Nov 7, 2025 | 356 | 357 | 351 | 357 | 0 | 0.00% | 7,900 |
| Nov 6, 2025 | 353 | 357 | 349 | 357 | +9 | +2.59% | 13,400 |