UCHIYAMA HOLDINGS Co.,Ltd.(6059) Historical

52 Week High Feb 13, 2026

419 JPY

52 Week Low Apr 17, 2025

293 JPY

Yearly High Feb 13, 2026

419 JPY

Yearly Low Mar 30, 2026

342 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	361	361	356	358	-2	-0.56%	6,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	353	365	350	358	+5	+1.42%	55,000
Apr 3, 2026	342	368	342	353	-18	-4.85%	131,900
Mar 27, 2026	383	391	371	371	-6	-1.59%	153,500
Mar 19, 2026	378	387	376	377	-5	-1.31%	106,300
Mar 13, 2026	392	394	375	382	-12	-3.05%	118,700
Mar 6, 2026	396	405	383	394	-2	-0.51%	94,200
Feb 27, 2026	387	404	384	396	+5	+1.28%	85,500
Feb 20, 2026	393	398	389	391	-2	-0.51%	76,900
Feb 13, 2026	398	419	390	393	-6	-1.50%	198,200
Feb 6, 2026	396	401	394	399	+4	+1.01%	111,300
Jan 30, 2026	388	395	386	395	+3	+0.77%	60,500
Jan 23, 2026	390	394	388	392	+1	+0.26%	69,600
Jan 16, 2026	389	391	384	391	+4	+1.03%	86,500
Jan 9, 2026	369	387	369	387	+18	+4.88%	128,500
Dec 30, 2025	359	369	358	369	+6	+1.65%	34,200
Dec 26, 2025	359	375	356	363	+4	+1.11%	76,800
Dec 19, 2025	360	365	350	359	-2	-0.55%	83,600
Dec 12, 2025	372	372	352	361	-6	-1.63%	137,000
Dec 5, 2025	380	382	359	367	-12	-3.17%	115,500
Nov 28, 2025	372	380	369	379	+9	+2.43%	66,200