About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UCHIYAMA HOLDINGS Co.,Ltd.(6059) Historical

6059
TSE Standard
UCHIYAMA HOLDINGS Co.,Ltd.
306
JPY
-1
(-0.33%)
Dec 23, 3:30 pm JST
1.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
407 JPY
52 Week Low Aug 5, 2024
282 JPY
Yearly High Mar 1, 2024
407 JPY
Yearly Low Aug 5, 2024
282 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 306 308 305 306 -1 -0.33% 108,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 309 310 305 307 -1 -0.32% 167,100
Dec 13, 2024 311 313 308 308 -3 -0.96% 194,800
Dec 6, 2024 317 317 311 311 -4 -1.27% 86,800
Nov 29, 2024 311 316 310 315 +4 +1.29% 77,000
Nov 22, 2024 310 320 310 311 +1 +0.32% 82,500
Nov 15, 2024 307 314 306 310 +4 +1.31% 142,700
Nov 8, 2024 306 310 305 306 0 0.00% 87,100
Nov 1, 2024 307 309 300 306 -2 -0.65% 224,100
Oct 25, 2024 319 321 308 308 -8 -2.53% 103,900
Oct 18, 2024 321 324 316 316 -7 -2.17% 101,300
Oct 11, 2024 333 333 321 323 -9 -2.71% 125,900
Oct 4, 2024 334 338 330 332 -2 -0.60% 47,200
Sep 27, 2024 330 340 329 334 +4 +1.21% 50,900
Sep 20, 2024 328 330 326 330 0 0.00% 29,700
Sep 13, 2024 329 332 326 330 -1 -0.30% 28,300
Sep 6, 2024 336 339 325 331 -3 -0.90% 77,000
Aug 30, 2024 333 335 330 334 +1 +0.30% 29,300
Aug 23, 2024 326 333 320 333 +7 +2.15% 66,800
Aug 16, 2024 310 326 310 326 +18 +5.84% 66,200
Aug 9, 2024 321 330 282 308 -25 -7.51% 333,800