Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 380 | 382 | 359 | 366 | -13 | -3.43% | 114,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 372 | 380 | 369 | 379 | +9 | +2.43% | 66,200 |
| Nov 21, 2025 | 372 | 373 | 364 | 370 | +1 | +0.27% | 99,700 |
| Nov 14, 2025 | 354 | 370 | 339 | 369 | +12 | +3.36% | 269,100 |
| Nov 7, 2025 | 357 | 357 | 346 | 357 | -3 | -0.83% | 57,800 |
| Oct 31, 2025 | 359 | 364 | 350 | 360 | +2 | +0.56% | 96,900 |
| Oct 24, 2025 | 341 | 358 | 341 | 358 | +17 | +4.99% | 127,000 |
| Oct 17, 2025 | 343 | 347 | 336 | 341 | -5 | -1.45% | 58,400 |
| Oct 10, 2025 | 339 | 348 | 338 | 346 | +10 | +2.98% | 147,400 |
| Oct 3, 2025 | 334 | 337 | 331 | 336 | +2 | +0.60% | 84,500 |
| Sep 26, 2025 | 335 | 336 | 330 | 334 | -1 | -0.30% | 46,500 |
| Sep 19, 2025 | 333 | 335 | 332 | 335 | +3 | +0.90% | 35,200 |
| Sep 12, 2025 | 333 | 335 | 330 | 332 | 0 | 0.00% | 82,000 |
| Sep 5, 2025 | 323 | 332 | 323 | 332 | +6 | +1.84% | 77,600 |
| Aug 29, 2025 | 333 | 336 | 323 | 326 | -4 | -1.21% | 99,700 |
| Aug 22, 2025 | 326 | 332 | 324 | 330 | +6 | +1.85% | 110,700 |
| Aug 15, 2025 | 327 | 328 | 321 | 324 | -3 | -0.92% | 82,400 |
| Aug 8, 2025 | 306 | 335 | 306 | 327 | +18 | +5.83% | 127,800 |
| Aug 1, 2025 | 306 | 309 | 306 | 309 | +3 | +0.98% | 60,100 |
| Jul 25, 2025 | 307 | 309 | 305 | 306 | -2 | -0.65% | 57,900 |
| Jul 18, 2025 | 309 | 311 | 307 | 308 | -1 | -0.32% | 33,300 |