kabutan

UCHIYAMA HOLDINGS Co.,Ltd.(6059) Historical

6059
TSE Standard
UCHIYAMA HOLDINGS Co.,Ltd.
391
JPY
-2
(-0.51%)
Feb 20, 3:30 pm JST
2.51
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
419 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Feb 13, 2026
419 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 393 398 389 391 -2 -0.51% 86,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 393 398 389 391 -2 -0.51% 76,900
Feb 13, 2026 398 419 390 393 -6 -1.50% 198,200
Feb 6, 2026 396 401 394 399 +4 +1.01% 111,300
Jan 30, 2026 388 395 386 395 +3 +0.77% 60,500
Jan 23, 2026 390 394 388 392 +1 +0.26% 69,600
Jan 16, 2026 389 391 384 391 +4 +1.03% 86,500
Jan 9, 2026 369 387 369 387 +18 +4.88% 128,500
Dec 30, 2025 359 369 358 369 +6 +1.65% 34,200
Dec 26, 2025 359 375 356 363 +4 +1.11% 76,800
Dec 19, 2025 360 365 350 359 -2 -0.55% 83,600
Dec 12, 2025 372 372 352 361 -6 -1.63% 137,000
Dec 5, 2025 380 382 359 367 -12 -3.17% 115,500
Nov 28, 2025 372 380 369 379 +9 +2.43% 66,200
Nov 21, 2025 372 373 364 370 +1 +0.27% 99,700
Nov 14, 2025 354 370 339 369 +12 +3.36% 269,100
Nov 7, 2025 357 357 346 357 -3 -0.83% 57,800
Oct 31, 2025 359 364 350 360 +2 +0.56% 96,900
Oct 24, 2025 341 358 341 358 +17 +4.99% 127,000
Oct 17, 2025 343 347 336 341 -5 -1.45% 58,400
Oct 10, 2025 339 348 338 346 +10 +2.98% 147,400