kabutan

UCHIYAMA HOLDINGS Co.,Ltd.(6059) Historical

6059
TSE Standard
UCHIYAMA HOLDINGS Co.,Ltd.
366
JPY
0
(0.00%)
Dec 5, 3:04 pm JST
2.36
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
366.1
Dec 5, 2:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
382 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Dec 1, 2025
382 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 380 382 359 366 -13 -3.43% 114,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 372 380 369 379 +9 +2.43% 66,200
Nov 21, 2025 372 373 364 370 +1 +0.27% 99,700
Nov 14, 2025 354 370 339 369 +12 +3.36% 269,100
Nov 7, 2025 357 357 346 357 -3 -0.83% 57,800
Oct 31, 2025 359 364 350 360 +2 +0.56% 96,900
Oct 24, 2025 341 358 341 358 +17 +4.99% 127,000
Oct 17, 2025 343 347 336 341 -5 -1.45% 58,400
Oct 10, 2025 339 348 338 346 +10 +2.98% 147,400
Oct 3, 2025 334 337 331 336 +2 +0.60% 84,500
Sep 26, 2025 335 336 330 334 -1 -0.30% 46,500
Sep 19, 2025 333 335 332 335 +3 +0.90% 35,200
Sep 12, 2025 333 335 330 332 0 0.00% 82,000
Sep 5, 2025 323 332 323 332 +6 +1.84% 77,600
Aug 29, 2025 333 336 323 326 -4 -1.21% 99,700
Aug 22, 2025 326 332 324 330 +6 +1.85% 110,700
Aug 15, 2025 327 328 321 324 -3 -0.92% 82,400
Aug 8, 2025 306 335 306 327 +18 +5.83% 127,800
Aug 1, 2025 306 309 306 309 +3 +0.98% 60,100
Jul 25, 2025 307 309 305 306 -2 -0.65% 57,900
Jul 18, 2025 309 311 307 308 -1 -0.32% 33,300