kabutan

UCHIYAMA HOLDINGS Co.,Ltd.(6059) Historical

6059
TSE Standard
UCHIYAMA HOLDINGS Co.,Ltd.
310
JPY
0
(0.00%)
Aug 6, 9:10 am JST
2.10
USD
Aug 5, 8:10 pm EDT
Result
PTS
outside of trading hours
310.1
Aug 6, 9:09 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2024
340 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Mar 19, 2025
334 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 6, 2025 306 310 306 310 +1 +0.32% 35,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 306 309 306 309 +3 +0.98% 60,100
Jul 25, 2025 307 309 305 306 -2 -0.65% 57,900
Jul 18, 2025 309 311 307 308 -1 -0.32% 33,300
Jul 11, 2025 310 312 307 309 -1 -0.32% 36,100
Jul 4, 2025 309 312 309 310 +1 +0.32% 51,600
Jun 27, 2025 306 310 305 309 +2 +0.65% 36,500
Jun 20, 2025 308 308 306 307 -1 -0.32% 25,400
Jun 13, 2025 307 309 305 308 +1 +0.33% 37,400
Jun 6, 2025 307 309 305 307 0 0.00% 42,500
May 30, 2025 303 307 303 307 +5 +1.66% 39,200
May 23, 2025 308 311 302 302 -8 -2.58% 45,500
May 16, 2025 304 316 300 310 +6 +1.97% 237,900
May 9, 2025 302 313 299 304 +2 +0.66% 166,000
May 2, 2025 302 310 300 302 -2 -0.66% 118,100
Apr 25, 2025 300 314 297 304 +6 +2.01% 107,200
Apr 18, 2025 301 302 293 298 -3 -1.00% 54,300
Apr 11, 2025 270 305 270 301 +3 +1.01% 192,500
Apr 4, 2025 313 315 294 298 -15 -4.79% 168,500
Mar 28, 2025 334 334 307 313 -20 -6.01% 327,300
Mar 21, 2025 332 334 329 333 +3 +0.91% 119,800