Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 6, 2025 | 306 | 310 | 306 | 310 | +1 | +0.32% | 35,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 306 | 309 | 306 | 309 | +3 | +0.98% | 60,100 |
Jul 25, 2025 | 307 | 309 | 305 | 306 | -2 | -0.65% | 57,900 |
Jul 18, 2025 | 309 | 311 | 307 | 308 | -1 | -0.32% | 33,300 |
Jul 11, 2025 | 310 | 312 | 307 | 309 | -1 | -0.32% | 36,100 |
Jul 4, 2025 | 309 | 312 | 309 | 310 | +1 | +0.32% | 51,600 |
Jun 27, 2025 | 306 | 310 | 305 | 309 | +2 | +0.65% | 36,500 |
Jun 20, 2025 | 308 | 308 | 306 | 307 | -1 | -0.32% | 25,400 |
Jun 13, 2025 | 307 | 309 | 305 | 308 | +1 | +0.33% | 37,400 |
Jun 6, 2025 | 307 | 309 | 305 | 307 | 0 | 0.00% | 42,500 |
May 30, 2025 | 303 | 307 | 303 | 307 | +5 | +1.66% | 39,200 |
May 23, 2025 | 308 | 311 | 302 | 302 | -8 | -2.58% | 45,500 |
May 16, 2025 | 304 | 316 | 300 | 310 | +6 | +1.97% | 237,900 |
May 9, 2025 | 302 | 313 | 299 | 304 | +2 | +0.66% | 166,000 |
May 2, 2025 | 302 | 310 | 300 | 302 | -2 | -0.66% | 118,100 |
Apr 25, 2025 | 300 | 314 | 297 | 304 | +6 | +2.01% | 107,200 |
Apr 18, 2025 | 301 | 302 | 293 | 298 | -3 | -1.00% | 54,300 |
Apr 11, 2025 | 270 | 305 | 270 | 301 | +3 | +1.01% | 192,500 |
Apr 4, 2025 | 313 | 315 | 294 | 298 | -15 | -4.79% | 168,500 |
Mar 28, 2025 | 334 | 334 | 307 | 313 | -20 | -6.01% | 327,300 |
Mar 21, 2025 | 332 | 334 | 329 | 333 | +3 | +0.91% | 119,800 |