Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 393 | 398 | 389 | 391 | -2 | -0.51% | 86,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 393 | 398 | 389 | 391 | -2 | -0.51% | 76,900 |
| Feb 13, 2026 | 398 | 419 | 390 | 393 | -6 | -1.50% | 198,200 |
| Feb 6, 2026 | 396 | 401 | 394 | 399 | +4 | +1.01% | 111,300 |
| Jan 30, 2026 | 388 | 395 | 386 | 395 | +3 | +0.77% | 60,500 |
| Jan 23, 2026 | 390 | 394 | 388 | 392 | +1 | +0.26% | 69,600 |
| Jan 16, 2026 | 389 | 391 | 384 | 391 | +4 | +1.03% | 86,500 |
| Jan 9, 2026 | 369 | 387 | 369 | 387 | +18 | +4.88% | 128,500 |
| Dec 30, 2025 | 359 | 369 | 358 | 369 | +6 | +1.65% | 34,200 |
| Dec 26, 2025 | 359 | 375 | 356 | 363 | +4 | +1.11% | 76,800 |
| Dec 19, 2025 | 360 | 365 | 350 | 359 | -2 | -0.55% | 83,600 |
| Dec 12, 2025 | 372 | 372 | 352 | 361 | -6 | -1.63% | 137,000 |
| Dec 5, 2025 | 380 | 382 | 359 | 367 | -12 | -3.17% | 115,500 |
| Nov 28, 2025 | 372 | 380 | 369 | 379 | +9 | +2.43% | 66,200 |
| Nov 21, 2025 | 372 | 373 | 364 | 370 | +1 | +0.27% | 99,700 |
| Nov 14, 2025 | 354 | 370 | 339 | 369 | +12 | +3.36% | 269,100 |
| Nov 7, 2025 | 357 | 357 | 346 | 357 | -3 | -0.83% | 57,800 |
| Oct 31, 2025 | 359 | 364 | 350 | 360 | +2 | +0.56% | 96,900 |
| Oct 24, 2025 | 341 | 358 | 341 | 358 | +17 | +4.99% | 127,000 |
| Oct 17, 2025 | 343 | 347 | 336 | 341 | -5 | -1.45% | 58,400 |
| Oct 10, 2025 | 339 | 348 | 338 | 346 | +10 | +2.98% | 147,400 |