Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 306 | 308 | 305 | 306 | -1 | -0.33% | 108,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 309 | 310 | 305 | 307 | -1 | -0.32% | 167,100 |
Dec 13, 2024 | 311 | 313 | 308 | 308 | -3 | -0.96% | 194,800 |
Dec 6, 2024 | 317 | 317 | 311 | 311 | -4 | -1.27% | 86,800 |
Nov 29, 2024 | 311 | 316 | 310 | 315 | +4 | +1.29% | 77,000 |
Nov 22, 2024 | 310 | 320 | 310 | 311 | +1 | +0.32% | 82,500 |
Nov 15, 2024 | 307 | 314 | 306 | 310 | +4 | +1.31% | 142,700 |
Nov 8, 2024 | 306 | 310 | 305 | 306 | 0 | 0.00% | 87,100 |
Nov 1, 2024 | 307 | 309 | 300 | 306 | -2 | -0.65% | 224,100 |
Oct 25, 2024 | 319 | 321 | 308 | 308 | -8 | -2.53% | 103,900 |
Oct 18, 2024 | 321 | 324 | 316 | 316 | -7 | -2.17% | 101,300 |
Oct 11, 2024 | 333 | 333 | 321 | 323 | -9 | -2.71% | 125,900 |
Oct 4, 2024 | 334 | 338 | 330 | 332 | -2 | -0.60% | 47,200 |
Sep 27, 2024 | 330 | 340 | 329 | 334 | +4 | +1.21% | 50,900 |
Sep 20, 2024 | 328 | 330 | 326 | 330 | 0 | 0.00% | 29,700 |
Sep 13, 2024 | 329 | 332 | 326 | 330 | -1 | -0.30% | 28,300 |
Sep 6, 2024 | 336 | 339 | 325 | 331 | -3 | -0.90% | 77,000 |
Aug 30, 2024 | 333 | 335 | 330 | 334 | +1 | +0.30% | 29,300 |
Aug 23, 2024 | 326 | 333 | 320 | 333 | +7 | +2.15% | 66,800 |
Aug 16, 2024 | 310 | 326 | 310 | 326 | +18 | +5.84% | 66,200 |
Aug 9, 2024 | 321 | 330 | 282 | 308 | -25 | -7.51% | 333,800 |