UCHIYAMA HOLDINGS Co.,Ltd.(6059) Historical

52 Week High Dec 1, 2025

382 JPY

52 Week Low Apr 7, 2025

270 JPY

Yearly High Dec 1, 2025

382 JPY

Yearly Low Apr 7, 2025

270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	380	382	359	366	-13	-3.43%	114,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	379	+2.43%	375	66,200	13,400	105,100	7.84
Nov 21, 2025	370	+0.27%	369	99,700	15,600	94,500	6.06
Nov 14, 2025	369	+3.36%	358	269,100	16,700	102,700	6.15
Nov 7, 2025	357	-0.83%	352	57,800	11,000	114,900	10.45
Oct 31, 2025	360	+0.56%	359	96,900	12,600	110,700	8.79
Oct 24, 2025	358	+4.99%	350	127,000	10,700	125,600	11.74
Oct 17, 2025	341	-1.45%	340	58,400	6,400	128,700	20.11
Oct 10, 2025	346	+2.98%	343	147,400	8,300	147,400	17.76
Oct 3, 2025	336	+0.60%	333	84,500	6,000	132,100	22.02
Sep 26, 2025	334	-0.30%	333	46,500	11,700	158,800	13.57
Sep 19, 2025	335	+0.90%	333	35,200	12,100	160,000	13.22
Sep 12, 2025	332	0.00%	332	82,000	9,600	166,400	17.33
Sep 5, 2025	332	+1.84%	327	77,600	9,300	168,900	18.16
Aug 29, 2025	326	-1.21%	328	99,700	6,400	169,000	26.41
Aug 22, 2025	330	+1.85%	328	110,700	6,800	182,300	26.81
Aug 15, 2025	324	-0.92%	324	82,400	6,300	144,300	22.90
Aug 8, 2025	327	+5.83%	319	127,800	7,800	134,900	17.29
Aug 1, 2025	309	+0.98%	307	60,100	4,300	184,100	42.81
Jul 25, 2025	306	-0.65%	306	57,900	4,300	180,400	41.95
Jul 18, 2025	308	-0.32%	308	33,300	4,000	175,100	43.78