UCHIYAMA HOLDINGS Co.,Ltd.(6059) Historical

52 Week High Feb 13, 2026

419 JPY

52 Week Low Apr 7, 2025

270 JPY

Yearly High Feb 13, 2026

419 JPY

Yearly Low Apr 7, 2025

270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	393	398	389	391	-2	-0.51%	86,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	391	-0.51%	392	76,900	ー	ー	ー
Feb 13, 2026	393	-1.50%	401	198,200	15,900	71,000	4.47
Feb 6, 2026	399	+1.01%	398	111,300	13,700	64,500	4.71
Jan 30, 2026	395	+0.77%	391	60,500	11,300	65,700	5.81
Jan 23, 2026	392	+0.26%	390	69,600	13,100	70,100	5.35
Jan 16, 2026	391	+1.03%	388	86,500	14,300	78,400	5.48
Jan 9, 2026	387	+4.88%	380	128,500	13,200	82,300	6.23
Dec 30, 2025	369	+1.65%	362	34,200	ー	ー	ー
Dec 26, 2025	363	+1.11%	363	76,800	9,200	82,500	8.97
Dec 19, 2025	359	-0.55%	358	83,600	9,800	95,300	9.72
Dec 12, 2025	361	-1.63%	360	137,000	10,500	97,800	9.31
Dec 5, 2025	367	-3.17%	371	115,500	12,700	108,000	8.50
Nov 28, 2025	379	+2.43%	375	66,200	13,400	105,100	7.84
Nov 21, 2025	370	+0.27%	369	99,700	15,600	94,500	6.06
Nov 14, 2025	369	+3.36%	358	269,100	16,700	102,700	6.15
Nov 7, 2025	357	-0.83%	352	57,800	11,000	114,900	10.45
Oct 31, 2025	360	+0.56%	359	96,900	12,600	110,700	8.79
Oct 24, 2025	358	+4.99%	350	127,000	10,700	125,600	11.74
Oct 17, 2025	341	-1.45%	340	58,400	6,400	128,700	20.11
Oct 10, 2025	346	+2.98%	343	147,400	8,300	147,400	17.76