UCHIYAMA HOLDINGS Co.,Ltd.(6059) Historical

52 Week High Feb 13, 2026

419 JPY

52 Week Low Apr 17, 2025

293 JPY

Yearly High Feb 13, 2026

419 JPY

Yearly Low Mar 30, 2026

342 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	361	361	356	358	-2	-0.56%	6,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	358	+1.42%	357	55,000	ー	ー	ー
Apr 3, 2026	353	-4.85%	351	131,900	5,400	47,000	8.70
Mar 27, 2026	371	-1.59%	381	153,500	68,800	40,900	0.59
Mar 19, 2026	377	-1.31%	380	106,300	73,200	71,100	0.97
Mar 13, 2026	382	-3.05%	385	118,700	42,700	43,700	1.02
Mar 6, 2026	394	-0.51%	392	94,200	31,100	46,300	1.49
Feb 27, 2026	396	+1.28%	390	85,500	15,200	62,700	4.13
Feb 20, 2026	391	-0.51%	392	76,900	12,700	65,100	5.13
Feb 13, 2026	393	-1.50%	401	198,200	15,900	71,000	4.47
Feb 6, 2026	399	+1.01%	398	111,300	13,700	64,500	4.71
Jan 30, 2026	395	+0.77%	391	60,500	11,300	65,700	5.81
Jan 23, 2026	392	+0.26%	390	69,600	13,100	70,100	5.35
Jan 16, 2026	391	+1.03%	388	86,500	14,300	78,400	5.48
Jan 9, 2026	387	+4.88%	380	128,500	13,200	82,300	6.23
Dec 30, 2025	369	+1.65%	362	34,200	ー	ー	ー
Dec 26, 2025	363	+1.11%	363	76,800	9,200	82,500	8.97
Dec 19, 2025	359	-0.55%	358	83,600	9,800	95,300	9.72
Dec 12, 2025	361	-1.63%	360	137,000	10,500	97,800	9.31
Dec 5, 2025	367	-3.17%	371	115,500	12,700	108,000	8.50
Nov 28, 2025	379	+2.43%	375	66,200	13,400	105,100	7.84