Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 304 | 316 | 300 | 306 | +2 | +0.66% | 159,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 304 | +0.66% | 306 | 166,000 | 1,800 | 174,600 | 97.00 |
May 2, 2025 | 302 | -0.66% | 304 | 118,100 | 1,300 | 171,900 | 132.23 |
Apr 25, 2025 | 304 | +2.01% | 302 | 107,200 | 800 | 168,900 | 211.13 |
Apr 18, 2025 | 298 | -1.00% | 298 | 54,300 | 900 | 170,300 | 189.22 |
Apr 11, 2025 | 301 | +1.01% | 284 | 192,500 | 1,100 | 171,500 | 155.91 |
Apr 4, 2025 | 298 | -4.79% | 304 | 168,500 | 1,000 | 193,500 | 193.50 |
Mar 28, 2025 | 313 | -6.01% | 325 | 327,300 | 19,300 | 199,300 | 10.33 |
Mar 21, 2025 | 333 | +0.91% | 331 | 119,800 | 81,300 | 189,900 | 2.34 |
Mar 14, 2025 | 330 | +0.92% | 328 | 69,600 | 54,100 | 211,400 | 3.91 |
Mar 7, 2025 | 327 | +2.51% | 323 | 96,500 | 44,800 | 229,500 | 5.12 |
Feb 28, 2025 | 319 | 0.00% | 320 | 65,700 | 9,400 | 238,300 | 25.35 |
Feb 21, 2025 | 319 | +1.27% | 315 | 116,600 | 3,100 | 250,800 | 80.90 |
Feb 14, 2025 | 315 | +0.96% | 312 | 59,700 | 2,000 | 252,000 | 126.00 |
Feb 7, 2025 | 312 | +0.97% | 308 | 122,600 | 2,100 | 253,400 | 120.67 |
Jan 31, 2025 | 309 | +0.98% | 300 | 362,900 | 2,600 | 282,800 | 108.77 |
Jan 24, 2025 | 306 | 0.00% | 305 | 118,500 | 1,100 | 284,200 | 258.36 |
Jan 17, 2025 | 306 | -1.29% | 307 | 79,000 | 1,300 | 276,200 | 212.46 |
Jan 10, 2025 | 310 | 0.00% | 312 | 124,900 | 2,100 | 285,600 | 136.00 |
Dec 30, 2024 | 310 | +0.98% | 308 | 37,600 | ー | ー | ー |
Dec 27, 2024 | 307 | 0.00% | 304 | 295,300 | 800 | 329,500 | 411.88 |