About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UCHIYAMA HOLDINGS Co.,Ltd.(6059) Historical

6059
TSE Standard
UCHIYAMA HOLDINGS Co.,Ltd.
306
JPY
-1
(-0.33%)
Dec 23, 3:30 pm JST
1.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
407 JPY
52 Week Low Aug 5, 2024
282 JPY
Yearly High Mar 1, 2024
407 JPY
Yearly Low Aug 5, 2024
282 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 306 308 305 306 -1 -0.33% 108,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 307 -0.32% 307 167,100
Dec 13, 2024 308 -0.96% 311 194,800 600 283,500 472.50
Dec 6, 2024 311 -1.27% 313 86,800 1,200 193,400 161.17
Nov 29, 2024 315 +1.29% 312 77,000 1,000 194,200 194.20
Nov 22, 2024 311 +0.32% 314 82,500 800 195,400 244.25
Nov 15, 2024 310 +1.31% 309 142,700 1,100 192,900 175.36
Nov 8, 2024 306 0.00% 306 87,100 800 195,500 244.38
Nov 1, 2024 306 -0.65% 303 224,100 200 207,900 1,039.50
Oct 25, 2024 308 -2.53% 313 103,900 0 193,600
Oct 18, 2024 316 -2.17% 318 101,300 200 183,400 917.00
Oct 11, 2024 323 -2.71% 326 125,900 100 188,900 1,889.00
Oct 4, 2024 332 -0.60% 333 47,200 200 187,000 935.00
Sep 27, 2024 334 +1.21% 335 50,900 500 193,100 386.20
Sep 20, 2024 330 0.00% 328 29,700 3,800 203,600 53.58
Sep 13, 2024 330 -0.30% 328 28,300 3,700 199,700 53.97
Sep 6, 2024 331 -0.90% 332 77,000 5,200 205,500 39.52
Aug 30, 2024 334 +0.30% 332 29,300 7,700 208,400 27.06
Aug 23, 2024 333 +2.15% 325 66,800 7,600 219,800 28.92
Aug 16, 2024 326 +5.84% 317 66,200 10,600 286,000 26.98
Aug 9, 2024 308 -7.51% 310 333,800 12,200 290,300 23.80