About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UCHIYAMA HOLDINGS Co.,Ltd.(6059) Historical

6059
TSE Standard
UCHIYAMA HOLDINGS Co.,Ltd.
306
JPY
+4
(+1.32%)
May 13, 3:30 pm JST
2.06
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
354 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Mar 19, 2025
334 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 304 316 300 306 +2 +0.66% 159,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 304 +0.66% 306 166,000 1,800 174,600 97.00
May 2, 2025 302 -0.66% 304 118,100 1,300 171,900 132.23
Apr 25, 2025 304 +2.01% 302 107,200 800 168,900 211.13
Apr 18, 2025 298 -1.00% 298 54,300 900 170,300 189.22
Apr 11, 2025 301 +1.01% 284 192,500 1,100 171,500 155.91
Apr 4, 2025 298 -4.79% 304 168,500 1,000 193,500 193.50
Mar 28, 2025 313 -6.01% 325 327,300 19,300 199,300 10.33
Mar 21, 2025 333 +0.91% 331 119,800 81,300 189,900 2.34
Mar 14, 2025 330 +0.92% 328 69,600 54,100 211,400 3.91
Mar 7, 2025 327 +2.51% 323 96,500 44,800 229,500 5.12
Feb 28, 2025 319 0.00% 320 65,700 9,400 238,300 25.35
Feb 21, 2025 319 +1.27% 315 116,600 3,100 250,800 80.90
Feb 14, 2025 315 +0.96% 312 59,700 2,000 252,000 126.00
Feb 7, 2025 312 +0.97% 308 122,600 2,100 253,400 120.67
Jan 31, 2025 309 +0.98% 300 362,900 2,600 282,800 108.77
Jan 24, 2025 306 0.00% 305 118,500 1,100 284,200 258.36
Jan 17, 2025 306 -1.29% 307 79,000 1,300 276,200 212.46
Jan 10, 2025 310 0.00% 312 124,900 2,100 285,600 136.00
Dec 30, 2024 310 +0.98% 308 37,600
Dec 27, 2024 307 0.00% 304 295,300 800 329,500 411.88