Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 306 | 308 | 305 | 306 | -1 | -0.33% | 108,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 307 | -0.32% | 307 | 167,100 | ー | ー | ー |
Dec 13, 2024 | 308 | -0.96% | 311 | 194,800 | 600 | 283,500 | 472.50 |
Dec 6, 2024 | 311 | -1.27% | 313 | 86,800 | 1,200 | 193,400 | 161.17 |
Nov 29, 2024 | 315 | +1.29% | 312 | 77,000 | 1,000 | 194,200 | 194.20 |
Nov 22, 2024 | 311 | +0.32% | 314 | 82,500 | 800 | 195,400 | 244.25 |
Nov 15, 2024 | 310 | +1.31% | 309 | 142,700 | 1,100 | 192,900 | 175.36 |
Nov 8, 2024 | 306 | 0.00% | 306 | 87,100 | 800 | 195,500 | 244.38 |
Nov 1, 2024 | 306 | -0.65% | 303 | 224,100 | 200 | 207,900 | 1,039.50 |
Oct 25, 2024 | 308 | -2.53% | 313 | 103,900 | 0 | 193,600 | ー |
Oct 18, 2024 | 316 | -2.17% | 318 | 101,300 | 200 | 183,400 | 917.00 |
Oct 11, 2024 | 323 | -2.71% | 326 | 125,900 | 100 | 188,900 | 1,889.00 |
Oct 4, 2024 | 332 | -0.60% | 333 | 47,200 | 200 | 187,000 | 935.00 |
Sep 27, 2024 | 334 | +1.21% | 335 | 50,900 | 500 | 193,100 | 386.20 |
Sep 20, 2024 | 330 | 0.00% | 328 | 29,700 | 3,800 | 203,600 | 53.58 |
Sep 13, 2024 | 330 | -0.30% | 328 | 28,300 | 3,700 | 199,700 | 53.97 |
Sep 6, 2024 | 331 | -0.90% | 332 | 77,000 | 5,200 | 205,500 | 39.52 |
Aug 30, 2024 | 334 | +0.30% | 332 | 29,300 | 7,700 | 208,400 | 27.06 |
Aug 23, 2024 | 333 | +2.15% | 325 | 66,800 | 7,600 | 219,800 | 28.92 |
Aug 16, 2024 | 326 | +5.84% | 317 | 66,200 | 10,600 | 286,000 | 26.98 |
Aug 9, 2024 | 308 | -7.51% | 310 | 333,800 | 12,200 | 290,300 | 23.80 |