kabutan

VECTOR INC.(6058) Historical

6058
TSE Prime
VECTOR INC.
1,103
JPY
-17
(-1.52%)
Aug 4, 9:20 am JST
7.47
USD
Aug 3, 8:20 pm EDT
Result
PTS
outside of trading hours
1,108
Aug 4, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
1,217 JPY
52 Week Low Aug 5, 2024
760 JPY
Yearly High Jul 16, 2025
1,217 JPY
Yearly Low Apr 7, 2025
785 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,043 1,217 785 1,103 +61 +5.85% 37,814,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,130 1,405 760 1,042 -92 -8.11% 68,850,800
2023 1,326 1,572 1,020 1,134 -204 -15.25% 76,049,200
2022 1,194 1,406 894 1,338 +161 +13.68% 101,696,600
2021 1,013 1,445 870 1,177 +179 +17.94% 104,992,300
2020 1,044 1,363 517 998 -68 -6.38% 162,522,800
2019 1,393 1,860 785 1,066 -368 -25.66% 165,576,200
2018 1,674 2,750 1,277 1,434 -226 -13.61% 124,186,000
2017 1,200 1,972 1,088 1,660 +482 +40.92% 95,064,900
2016 728 1,300 608 1,178 +459 +63.84% 81,539,507
2015 549 782 460 719 +177 +32.66% 67,461,974
2014 527 738 367 542 +54 +11.07% 52,931,775
2013 122 496 120 488 +369 +310.08% 72,361,445
2012 128 156 95 119 ー% 55,204,402
1