Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,130 | 1,405 | 760 | 1,031 | -103 | -9.08% | 68,049,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,326 | 1,572 | 1,020 | 1,134 | -204 | -15.25% | 76,049,200 |
2022 | 1,194 | 1,406 | 894 | 1,338 | +161 | +13.68% | 101,696,600 |
2021 | 1,013 | 1,445 | 870 | 1,177 | +179 | +17.94% | 104,992,300 |
2020 | 1,044 | 1,363 | 517 | 998 | -68 | -6.38% | 162,522,800 |
2019 | 1,393 | 1,860 | 785 | 1,066 | -368 | -25.66% | 165,576,200 |
2018 | 1,674 | 2,750 | 1,277 | 1,434 | -226 | -13.61% | 124,186,000 |
2017 | 1,200 | 1,972 | 1,088 | 1,660 | +482 | +40.92% | 95,064,900 |
2016 | 728 | 1,300 | 608 | 1,178 | +459 | +63.84% | 81,539,507 |
2015 | 549 | 782 | 460 | 719 | +177 | +32.66% | 67,461,974 |
2014 | 527 | 738 | 367 | 542 | +54 | +11.07% | 52,931,775 |
2013 | 122 | 496 | 120 | 488 | +369 | +310.08% | 72,361,445 |
2012 | 128 | 156 | 95 | 119 | ー | ー% | 55,204,402 |