kabutan

VECTOR INC.(6058) Historical

6058
TSE Prime
VECTOR INC.
1,250
JPY
+8
(+0.64%)
Apr 30, 1:40 pm JST
7.78
USD
Apr 30, 12:40 am EDT
Result
PTS
outside of trading hours
1,250.1
Apr 30, 1:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
1,619 JPY
52 Week Low May 1, 2025
875 JPY
Yearly High Jan 16, 2026
1,619 JPY
Yearly Low Apr 24, 2026
1,134 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,202 1,619 1,134 1,250 +48 +3.99% 31,587,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,043 1,228 785 1,202 +160 +15.36% 56,131,700
2024 1,130 1,405 760 1,042 -92 -8.11% 68,850,800
2023 1,326 1,572 1,020 1,134 -204 -15.25% 76,049,200
2022 1,194 1,406 894 1,338 +161 +13.68% 101,696,600
2021 1,013 1,445 870 1,177 +179 +17.94% 104,992,300
2020 1,044 1,363 517 998 -68 -6.38% 162,522,800
2019 1,393 1,860 785 1,066 -368 -25.66% 165,576,200
2018 1,674 2,750 1,277 1,434 -226 -13.61% 124,186,000
2017 1,200 1,972 1,088 1,660 +482 +40.92% 95,064,900
2016 728 1,300 608 1,178 +459 +63.84% 81,539,507
2015 549 782 460 719 +177 +32.66% 67,461,974
2014 527 738 367 542 +54 +11.07% 52,931,775
2013 122 496 120 488 +369 +310.08% 72,361,445
2012 128 156 95 119 ー% 55,204,402