About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

VECTOR INC.(6058) Historical

6058
TSE Prime
VECTOR INC.
1,031
JPY
-3
(-0.29%)
Dec 23, 3:30 pm JST
6.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,033.9
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
1,405 JPY
52 Week Low Aug 5, 2024
760 JPY
Yearly High May 21, 2024
1,405 JPY
Yearly Low Aug 5, 2024
760 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,039 1,042 1,028 1,031 -3 -0.29% 173,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,034 +0.10% 1,029 1,058,400 ー ー ー
Dec 13, 2024 1,033 +4.45% 1,011 1,035,300 24,000 1,230,700 51.28
Dec 6, 2024 989 +2.38% 991 1,079,400 21,800 1,163,300 53.36
Nov 29, 2024 966 +2.55% 954 831,000 21,900 1,403,700 64.10
Nov 22, 2024 942 +0.64% 945 688,200 13,700 1,422,000 103.80
Nov 15, 2024 936 -2.80% 945 872,900 18,600 1,440,700 77.46
Nov 8, 2024 963 +2.23% 956 686,800 22,400 1,426,600 63.69
Nov 1, 2024 942 +4.78% 951 1,303,600 21,300 1,557,400 73.12
Oct 25, 2024 899 -5.37% 929 1,112,400 10,700 1,613,800 150.82
Oct 18, 2024 950 +4.17% 945 1,457,200 16,800 1,606,900 95.65
Oct 11, 2024 912 -1.19% 923 881,700 14,000 1,632,600 116.61
Oct 4, 2024 923 -2.94% 920 791,700 14,100 1,618,700 114.80
Sep 27, 2024 951 +0.96% 938 590,900 15,200 1,559,500 102.60
Sep 20, 2024 942 +4.78% 924 680,900 16,900 1,571,900 93.01
Sep 13, 2024 899 +0.67% 900 1,362,500 6,100 1,622,200 265.93
Sep 6, 2024 893 -5.30% 916 1,341,100 11,800 1,610,800 136.51
Aug 30, 2024 943 +1.73% 939 2,039,500 16,600 1,583,600 95.40
Aug 23, 2024 927 0.00% 929 1,568,400 17,500 1,597,000 91.26
Aug 16, 2024 927 +6.31% 899 1,157,600 18,300 1,564,400 85.49
Aug 9, 2024 872 -4.18% 855 2,861,400 15,500 1,561,900 100.77