kabutan

VECTOR INC.(6058) Historical

6058
TSE Prime
VECTOR INC.
1,121
JPY
-7
(-0.62%)
Dec 5, 2:29 pm JST
7.24
USD
Dec 5, 12:29 am EST
Result
PTS
outside of trading hours
1,121.1
Dec 5, 2:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,228 JPY
52 Week Low Apr 7, 2025
785 JPY
Yearly High Oct 27, 2025
1,228 JPY
Yearly Low Apr 7, 2025
785 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,155 1,159 1,103 1,121 -29 -2.52% 580,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,150 -1.29% 1,149 502,300 12,500 1,020,800 81.66
Nov 21, 2025 1,165 +1.22% 1,138 530,900 12,600 1,016,900 80.71
Nov 14, 2025 1,151 +3.23% 1,145 556,900 14,100 1,049,500 74.43
Nov 7, 2025 1,115 -3.96% 1,124 630,600 18,500 1,076,100 58.17
Oct 31, 2025 1,161 -2.93% 1,180 1,024,600 33,300 1,074,300 32.26
Oct 24, 2025 1,196 +1.70% 1,185 1,235,100 35,600 1,088,400 30.57
Oct 17, 2025 1,176 +7.30% 1,158 1,941,900 35,500 1,119,400 31.53
Oct 10, 2025 1,096 +0.46% 1,105 657,700 14,400 1,188,000 82.50
Oct 3, 2025 1,091 -4.13% 1,098 1,524,400 16,100 1,190,900 73.97
Sep 26, 2025 1,138 -0.70% 1,142 521,400 36,500 1,454,300 39.84
Sep 19, 2025 1,146 -0.17% 1,162 827,800 41,600 1,390,900 33.44
Sep 12, 2025 1,148 -0.52% 1,153 504,900 43,000 1,377,900 32.04
Sep 5, 2025 1,154 +1.41% 1,141 1,009,700 47,100 1,357,000 28.81
Aug 29, 2025 1,138 +3.08% 1,120 1,284,000 65,200 1,308,700 20.07
Aug 22, 2025 1,104 -0.63% 1,118 1,185,700 121,800 1,614,300 13.25
Aug 15, 2025 1,111 +0.45% 1,114 834,700 126,400 1,866,500 14.77
Aug 8, 2025 1,106 -1.25% 1,116 707,500 117,200 1,881,600 16.05
Aug 1, 2025 1,120 +1.45% 1,110 1,038,300 123,000 1,867,500 15.18
Jul 25, 2025 1,104 +1.10% 1,101 1,205,200 100,400 1,815,300 18.08
Jul 18, 2025 1,092 +1.77% 1,117 2,702,500 87,100 1,782,200 20.46