kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VECTOR INC.(6058) Historical

6058
TSE Prime
VECTOR INC.
920
JPY
-4
(-0.43%)
May 14, 1:17 pm JST
6.25
USD
May 14, 12:17 am EDT
Result
PTS
outside of trading hours
919.2
May 14, 1:16 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
1,405 JPY
52 Week Low Aug 5, 2024
760 JPY
Yearly High Jan 29, 2025
1,073 JPY
Yearly Low Apr 7, 2025
785 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 911 931 896 920 +17 +1.88% 451,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 903 +2.03% 894 554,000 16,400 1,299,700 79.25
May 2, 2025 885 +0.23% 887 739,300 12,800 1,314,000 102.66
Apr 25, 2025 883 -0.67% 871 777,400 9,700 1,298,700 133.89
Apr 18, 2025 889 +0.11% 885 2,037,600 10,400 1,262,300 121.38
Apr 11, 2025 888 +0.23% 850 2,011,900 3,800 1,173,800 308.89
Apr 4, 2025 886 -13.22% 956 1,452,300 16,500 1,274,100 77.22
Mar 28, 2025 1,021 +2.41% 1,010 1,066,700 38,800 1,253,900 32.32
Mar 21, 2025 997 +4.18% 979 1,224,700 59,500 1,311,200 22.04
Mar 14, 2025 957 +2.79% 943 931,200 48,900 1,391,500 28.46
Mar 7, 2025 931 +1.20% 922 1,029,900 36,200 1,425,900 39.39
Feb 28, 2025 920 -5.06% 941 1,563,200 47,400 1,387,400 29.27
Feb 21, 2025 969 -2.12% 985 2,252,900 57,100 1,351,900 23.68
Feb 14, 2025 990 -1.39% 1,001 834,800 30,700 1,337,900 43.58
Feb 7, 2025 1,004 -3.92% 1,025 1,263,400 22,300 1,305,000 58.52
Jan 31, 2025 1,045 +0.77% 1,051 894,900 28,800 1,268,900 44.06
Jan 24, 2025 1,037 +6.03% 1,025 805,100 27,300 1,302,500 47.71
Jan 17, 2025 978 -3.74% 977 1,353,600 9,400 1,359,600 144.64
Jan 10, 2025 1,016 -2.50% 1,019 1,022,600 18,600 1,362,000 73.23
Dec 30, 2024 1,042 -0.86% 1,048 147,700 ー ー ー
Dec 27, 2024 1,051 +1.64% 1,031 999,800 26,000 1,350,700 51.95