VECTOR INC.(6058) Historical

52 Week High Jan 16, 2026

1,619 JPY

52 Week Low May 1, 2025

875 JPY

Yearly High Jan 16, 2026

1,619 JPY

Yearly Low Apr 24, 2026

1,134 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,160	1,245	1,153	1,234	+79	+6.84%	1,093,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,155	-2.94%	1,173	1,786,500	16,700	1,370,400	82.06
Apr 17, 2026	1,190	-7.18%	1,194	3,499,100	19,700	1,471,100	74.68
Apr 10, 2026	1,282	-0.47%	1,312	1,128,300	37,400	1,212,900	32.43
Apr 3, 2026	1,288	+1.10%	1,263	1,495,700	36,600	1,082,800	29.58
Mar 27, 2026	1,274	-1.16%	1,264	1,363,200	31,700	1,061,300	33.48
Mar 19, 2026	1,289	-3.30%	1,321	783,700	37,800	1,035,800	27.40
Mar 13, 2026	1,333	-3.68%	1,364	1,376,900	44,100	1,037,100	23.52
Mar 6, 2026	1,384	-3.69%	1,339	1,754,700	40,900	1,141,900	27.92
Feb 27, 2026	1,437	+6.13%	1,381	1,369,500	38,700	1,130,400	29.21
Feb 20, 2026	1,354	-3.84%	1,373	1,768,700	33,200	1,109,100	33.41
Feb 13, 2026	1,408	-5.38%	1,458	1,779,700	46,200	1,334,100	28.88
Feb 6, 2026	1,488	+2.06%	1,508	2,203,200	62,100	2,046,400	32.95
Jan 30, 2026	1,458	-4.64%	1,417	2,451,500	57,200	1,942,400	33.96
Jan 23, 2026	1,529	+3.59%	1,442	2,784,800	105,800	2,191,800	20.72
Jan 16, 2026	1,476	+16.77%	1,500	3,305,900	79,800	2,018,300	25.29
Jan 9, 2026	1,264	+5.16%	1,251	1,570,800	47,100	1,091,900	23.18
Dec 30, 2025	1,202	+1.43%	1,206	555,300	ー	ー	ー
Dec 26, 2025	1,185	+2.24%	1,166	604,000	25,900	1,020,300	39.39
Dec 19, 2025	1,159	+3.85%	1,139	560,700	22,200	1,047,000	47.16
Dec 12, 2025	1,116	-0.36%	1,126	547,300	11,800	1,067,300	90.45