VECTOR INC.(6058) Historical

52 Week High Jan 16, 2026

1,619 JPY

52 Week Low Apr 7, 2025

785 JPY

Yearly High Jan 16, 2026

1,619 JPY

Yearly Low Apr 7, 2025

785 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,489	1,499	1,344	1,430	-99	-6.47%	2,149,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,529	+3.59%	1,442	2,784,800	105,800	2,191,800	20.72
Jan 16, 2026	1,476	+16.77%	1,500	3,305,900	79,800	2,018,300	25.29
Jan 9, 2026	1,264	+5.16%	1,251	1,570,800	47,100	1,091,900	23.18
Dec 30, 2025	1,202	+1.43%	1,206	555,300	ー	ー	ー
Dec 26, 2025	1,185	+2.24%	1,166	604,000	25,900	1,020,300	39.39
Dec 19, 2025	1,159	+3.85%	1,139	560,700	22,200	1,047,000	47.16
Dec 12, 2025	1,116	-0.36%	1,126	547,300	11,800	1,067,300	90.45
Dec 5, 2025	1,120	-2.61%	1,124	604,700	12,800	1,035,300	80.88
Nov 28, 2025	1,150	-1.29%	1,149	502,300	12,500	1,020,800	81.66
Nov 21, 2025	1,165	+1.22%	1,138	530,900	12,600	1,016,900	80.71
Nov 14, 2025	1,151	+3.23%	1,145	556,900	14,100	1,049,500	74.43
Nov 7, 2025	1,115	-3.96%	1,124	630,600	18,500	1,076,100	58.17
Oct 31, 2025	1,161	-2.93%	1,180	1,024,600	33,300	1,074,300	32.26
Oct 24, 2025	1,196	+1.70%	1,185	1,235,100	35,600	1,088,400	30.57
Oct 17, 2025	1,176	+7.30%	1,158	1,941,900	35,500	1,119,400	31.53
Oct 10, 2025	1,096	+0.46%	1,105	657,700	14,400	1,188,000	82.50
Oct 3, 2025	1,091	-4.13%	1,098	1,524,400	16,100	1,190,900	73.97
Sep 26, 2025	1,138	-0.70%	1,142	521,400	36,500	1,454,300	39.84
Sep 19, 2025	1,146	-0.17%	1,162	827,800	41,600	1,390,900	33.44
Sep 12, 2025	1,148	-0.52%	1,153	504,900	43,000	1,377,900	32.04